İMKB ikinci seans (F-M)

(15 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,7501,7501,9501,75063,0001,779109Fenis Aluminyum5,8005,6006,3006,300206,0005,885110Finans Finansal K.1,9001,8251,8501,825194,1001,837111Finansbank1,8001,7501,8001,75011,657,0001,772112Finans Yatırım860850860850360,000855113Frigo Pak Gıda Mad.5,0005,0005,0005,00015,0005,000114T.Garanti Bankası6,1005,9006,2006,00027,841,0006,001115Gediz iplik26,25025,50026,50025,50080,00025,575116Gentaş4,4004,1504,3004,300543,0004,232117Global Menkul K.1,7001,6501,7001,6757,801,0001,662118Global Yatırım85078084082038,000818119Göltaş Çimento3,9503,8004,0003,8505,020,0003,891120Good-Year8,0007,9008,3007,900632,0188,082121Garanti Yat. Ort.1,0101,0001,0001,000523,0001,000122Gübre Fabrikaları16,00015,00015,75015,500589,00015,289123Gümüşsuyu1,1751,1001,2001,10079,893,0001,161124Güney Biracılık16,75015,25016,50016,50022,00015,602125Güneş Sigorta1,4251,3501,4001,350447,0001,359126Hektaş1,8251,7751,8251,8004,716,4861,791127Hürriyet Gazetecilik4,1003,9004,1003,90039,376,0004,006128Haznedar Tugla3,0002,9503,0002,950109,0002,982129İdaş16,75016,00017,00016,500448,00016,354130İhlas Ev Aletleri3,5503,4503,6503,4504,353,0003,522131İhlas Finans1,2251,1251,2251,15020,594,0001,166132İhlas Holding19,75019,50020,00019,75013,595,00019,679133İktisat Finans1,7001,6001,6751,600251,0001,625134İntema4,4004,2504,4004,250393,0004,336135Işıklar Ambalaj21,00020,00022,00022,000190,00020,810136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)510,000490,000500,000490,0002,000495,000138T.İş Bankası (C)7,5007,3007,6007,400125,792,5007,435139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston16,75015,50016,00015,50011,00015,795141Iş Yatırım Ortaklığı7607407707605,870,000748142İzmir Demir Çelik64064066064038,246,500648143İzocam2,2002,1752,2252,2001,825,0002,197144Kaplamin Ambalaj4,4004,4004,5504,400604,0004,438145Kartonsan12,00012,00012,25012,0001,073,00012,037146Kav2,5002,4502,5002,450218,5002,479147Koç Holding24,75024,25025,00024,2506,523,70024,530148Kent Gıda15,00014,25015,00014,250334,00014,639149Kepez Elektrik305,000300,000310,000300,00094,015302,819150Kerevitaş Gıda San.23,00020,50022,00020,750102,00021,068151KIPA12,50012,00012,50012,0002,712,00012,295152Kelebek Mobilya2,2752,2252,2752,225297,0002,265153Klimasan Klima Sanayi20,00019,25020,00019,750197,00019,554154Konfrut Gıda1,9251,8251,9751,875892,0001,879155Konya Çimento3,6503,6003,6503,600511,0003,607156Kordsa8,7008,4008,8008,4006,976,0008,564157Koniteks165,000160,000167,500165,00059,000164,449158Köytaş4,0503,6004,1003,70025,515,0003,677159Kardemir (A Grubu)1,4751,3501,4501,3753,972,0001,404160Kardemir (B Grubu)1,3001,2001,2501,200720,0001,211161Kardemir1,4751,4251,5001,42513,190,0001,453162Kristal Kola15,75016,25017,50017,00037,801,00016,651163Karsu Tekstil3,5003,1503,4503,150841,0003,291164Kütahya Porselen4,6504,5004,8004,750134,0004,663165Lüks Kadife2,3002,2002,2502,25055,0002,217