İMKB ikinci seans (F-M)

(3 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,8501,8502,0251,950689,0001,931109Fenis Aluminyum8,0007,4008,7007,600201,0007,990110Finans Finansal K.2,3252,2502,3502,2501,611,0002,281111Finansbank2,1752,1252,2252,150103,007,0002,188112Finans Yatırım1,0209501,0509508,281,000984113Frigo Pak Gıda Mad.4,9004,7004,9504,750997,0004,846114T.Garanti Bankası6,8006,7007,1006,900291,857,0006,895115Gediz iplik32,50030,00033,00030,500436,00031,383116Gentaş4,9004,7005,0004,7001,185,0004,861117Global Menkul K.2,2002,1252,2502,12521,493,0002,158118Global Yatırım870800870820269,259829119Göltaş Çimento4,6504,5004,7004,5509,841,0004,592120Good-Year9,3008,9009,6008,9002,918,4629,061121Garanti Yat. Ort.1,2501,1751,2501,175802,0001,192122Gübre Fabrikaları21,50020,00022,00021,750812,00020,971123Gümüşsuyu1,4501,3001,5001,325155,108,0001,428124Güney Biracılık25,50025,50025,50025,5001,00025,500125Güneş Sigorta2,1001,9002,0752,000357,0002,049126Hektaş2,0752,0002,1002,02510,412,7402,045127Hürriyet Gazetecilik4,5504,2504,6504,350130,022,5004,431128Haznedar Tugla4,3503,8504,3003,90041,0003,970129İdaş18,75018,00019,00018,0003,073,00018,550130İhlas Ev Aletleri5,9005,3006,2005,40018,714,0005,754131İhlas Finans1,4501,4001,5501,42564,790,0001,476132İhlas Holding21,25021,50023,50021,75057,204,05022,347133İktisat Finans1,8501,7501,9501,7502,833,0001,796134İntema4,9004,6005,0004,7001,660,0004,816135Işıklar Ambalaj31,50030,50033,00030,50049,00031,887136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)520,000510,000560,000520,0005,010534,000138T.İş Bankası (C)8,5008,5009,0008,500504,962,3188,748139T.İş Bankası Kurucu750,000,00800000140İ.Motor Piston18,00017,00018,00017,00061,00017,454141Iş Yatırım Ortaklığı87084088084019,900,000861142İzmir Demir Çelik71067073068063,858,466694143İzocam2,7502,6502,9002,650597,0002,732144Kaplamin Ambalaj5,1005,1005,1005,1001,0005,100145Kartonsan15,25013,75015,00014,000316,00014,208146Kav2,8502,6502,9502,6509,900,0002,748147Koç Holding29,00027,50030,00027,50023,405,12728,645148Kent Gıda17,75016,25018,00016,750369,00016,880149Kepez Elektrik350,000335,000355,000340,000266,000340,394150Kerevitaş Gıda San.24,25023,50026,00024,500260,00024,277151KIPA13,50013,25014,50013,50014,663,00013,736152Kelebek Mobilya3,0002,7502,9502,750790,0002,773153Klimasan Klima Sanayi23,50022,75025,50022,7501,293,00023,380154Konfrut Gıda2,2752,1502,3252,2758,345,0002,236155Konya Çimento4,0503,8004,1503,8501,589,0003,991156Kordsa9,9009,40010,1009,50011,636,0009,710157Koniteks137,500130,000140,000137,50044,000134,261158Köytaş4,7504,5504,9504,65014,225,0004,697159Kardemir (A Grubu)2,0501,9502,0251,9753,661,0001,985160Kardemir1,9251,8002,0001,82528,531,0001,876161Kristal Kola29,00029,50031,50031,5005,038,00030,665162Karsu Tekstil4,3003,9504,5003,95011,999,0004,168163Kütahya Porselen4,7504,5504,8004,600261,0004,630164Lüks Kadife2,7002,6002,7002,600469,0002,684