İMKB ikinci seans (F-M)

(7 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,4503,4003,4503,4501,085,0003,402110Fenis Aluminyum44,50044,50045,50044,500330,00044,790111Finans Finansal K.3,0002,9503,2003,2004,777,7793,063112Finansbank3,9003,8503,9503,85031,656,1673,883113Finans Yatırım1,5251,5001,5251,5007,912,0001,518114Frigo Pak Gıda Mad.9,2008,9009,1009,0002,918,0008,922115T.Garanti Bankası13,50013,25013,75013,750101,899,10013,522116Gediz iplik40,00038,50040,00039,0003,965,05539,326117Gentaş5,4005,2005,4005,2002,279,0005,247118Global Menkul K.5,2005,0005,2005,20031,693,0005,099119Global Yatırım3,8003,7503,8503,750186,0003,793120Göltaş Çimento8,8008,6008,8008,80030,019,0008,720121Good-Year16,25016,00016,50016,2505,755,50016,241122Garanti Yat. Ort.1,6251,5251,6251,5752,266,0001,562123Gübre Fabrikaları49,50047,50049,00048,000900,00048,059124Gümüşsuyu1,5251,5001,5501,52510,911,0001,509125Güney Biracılık29,50029,00029,50029,500209,00029,270126Güneş Sigorta3,2003,1503,2003,200506,0003,156127Hektaş2,6502,5502,6502,5508,891,1162,568128Hürriyet Gazetecilik14,75014,00015,00014,50056,467,00014,400129Haznedar Tugla8,0007,8008,0007,900721,0007,830130İdaş17,75017,25017,75017,5002,330,00017,530131İhlas Ev Aletleri20,50020,00020,50020,000872,00020,096132İhlas Finans6,2006,1006,3006,30012,661,0006,208133İhlas Holding40,00039,50040,00040,00051,084,26539,789134İktisat Finans3,1003,0503,1503,15011,464,8333,094135İntema10,10010,00010,75010,25028,782,00010,483136T.İş Bankası (A)16,350,00000000137T.İş Bankası (B)780,000760,000780,000770,00031,000770,645138T.İş Bankası (C)12,25012,00012,50012,250166,050,90412,302139T.İş Bankası Kurucu750,000,00400000140İ.Motor Piston35,00035,00035,50035,000784,00035,166141Iş Yatırım Ortaklığı1,1251,1001,1251,10044,862,0001,117142İzmir Demir Çelik2,4252,3752,4502,400287,899,4902,405143İzocam4,3004,1504,3004,2502,573,2564,222144Kaplamin Ambalaj8,0007,9008,1007,900457,0008,012145Kartonsan22,00021,50022,00021,7504,909,00021,734146Kav4,3504,2504,4004,35012,475,0004,344147Koç Holding56,00055,00056,00056,00021,493,73655,403148Kent Gıda25,50024,50025,00025,000234,00024,978149Kepez Elektrik790,000780,000790,000780,000575,100780,591150Kerevitaş Gıda San.33,50032,50033,00033,000610,00032,846151KIPA20,25019,50020,25020,00013,180,00019,833152Kelebek Mobilya5,7005,6005,7005,6002,100,0005,628153Klimasan Klima Sanayi43,00042,50043,50043,5001,316,00042,994154Konfrut Gıda3,3003,1503,3003,2507,548,0003,222155Konya Çimento4,9004,7504,9004,7503,045,5174,798156Kordsa46,00045,00047,00046,50020,698,00046,072157Koniteks250,000235,000250,000235,00086,000240,988158Köytaş12,50012,00012,50012,25046,425,29412,279159Kardemir4,6504,5004,6504,55037,024,0004,579160Kristal Kola24,00022,75024,50024,50013,691,00024,169161Karsu Tekstil13,25012,75013,50013,5002,604,04012,945162Kütahya Porselen10,25010,25010,50010,500900,00010,378163Lüks Kadife4,8004,7004,8504,750584,6234,767