İMKB ikinci seans (F-M)

(25 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,3503,2503,3503,2501,272,0003,290109Fenis Aluminyum36,00036,00037,00036,000205,00036,185110Finans Finansal K.2,8002,7502,9002,90010,845,0002,837111Finansbank3,7003,7003,7503,7004,539,1673,700112Finans Yatırım1,3501,3501,4501,4508,679,0001,402113Frigo Pak Gıda Mad.8,5008,3008,5008,300261,0008,366114T.Garanti Bankası12,00011,75012,25012,00019,301,00012,109115Gediz iplik31,50031,00032,50032,0003,991,00031,774116Gentaş5,2005,0005,1005,100952,0005,062117Global Menkul K.5,2004,9005,2005,00019,334,0005,044118Global Yatırım3,6503,6503,7503,650187,3013,695119Göltaş Çimento7,8007,6007,8007,70012,671,0007,699120Good-Year15,00014,50015,00014,7501,486,50114,769121Garanti Yat. Ort.1,4001,4001,4501,4001,628,0001,408122Gübre Fabrikaları45,00044,50046,50046,0004,701,00045,864123Gümüşsuyu1,4751,4251,4751,4759,124,0001,449124Güney Biracılık26,50025,50026,50026,500222,00025,975125Güneş Sigorta3,2503,0003,2503,0001,705,0003,112126Hektaş2,6002,5002,6502,65030,502,2102,596127Hürriyet Gazetecilik14,25013,75014,25014,00024,512,00014,020128Haznedar Tugla7,8007,6007,9007,800482,0007,689129İhlas Ev Aletleri18,00017,50018,25017,5001,414,00017,871130İhlas Finans5,6005,4005,7005,4002,948,0005,559131İhlas Holding38,00037,50038,50037,50044,451,48637,815132İktisat Finans2,9002,7502,8502,8508,189,7942,803133İntema9,5009,4009,8009,5008,781,0009,613134T.İş Bankası (A)16,500,00000000135T.İş Bankası (B)760,000750,000760,000750,00016,000751,875136T.İş Bankası (C)11,00010,75011,00011,00024,255,41010,848137T.İş Bankası Kurucu75,000,00000000138İ.Motor Piston32,50032,00033,00032,000629,00032,364139Iş Yatırım Ortaklığı1,1001,0501,1001,10043,933,0001,072140İzmir Demir Çelik2,1502,1502,2252,225114,315,9982,189141İzocam3,9003,8503,9503,8501,038,0003,877142Kaplamin Ambalaj8,1007,8008,0007,8001,016,0007,959143Kartonsan20,50020,25021,25021,00021,066,25020,834144Kav4,2504,1504,2504,1508,470,0004,204145Koç Holding50,00050,00050,50050,00022,421,00050,024146Kent Gıda24,75024,25024,75024,750248,00024,547147Kepez Elektrik750,000740,000750,000750,000535,000749,140148Kerevitaş Gıda San.33,00032,00033,00032,5001,226,00032,484149KIPA18,50017,75018,50017,7507,514,00018,033150Kelebek Mobilya5,3005,2005,3005,2001,267,0005,231151Klimasan Klima Sanayi40,50040,00040,50040,0001,056,00040,035152Konfrut Gıda6,9006,5007,0006,50010,904,0006,699153Konya Çimento4,8504,7504,9004,9005,425,0004,822154Kordsa43,00042,50043,50042,50016,225,00043,038155Koniteks280,000270,000285,000275,00027,000275,370156Köytaş11,50011,25011,75011,5008,426,00011,452157Kardemir5,4005,3005,6005,40079,587,0005,405158Kristal Kola19,25019,00019,50019,25014,266,00019,219159Karsu Tekstil11,00010,50011,00010,7502,474,00010,690160Kütahya Porselen10,50010,25010,75010,2503,775,00010,483161Lüks Kadife4,8004,7504,8004,800482,5004,780