İMKB ikinci seans (F-M)

(23 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,3503,2503,3503,3002,695,0003,322109Fenis Aluminyum38,50037,00038,00037,500131,00037,393110Finans Finansal K.2,7502,6502,7502,7003,974,5052,697111Finansbank3,7503,7003,8003,75017,425,0473,749112Finans Yatırım1,4001,3501,4251,3504,083,0001,388113Frigo Pak Gıda Mad.8,6008,3008,5008,500508,0008,355114T.Garanti Bankası12,25011,75012,25012,00027,078,40012,011115Gediz iplik31,00029,50031,00030,0001,659,00030,134116Gentaş5,3005,1005,3005,100963,0005,130117Global Menkul K.5,3005,1005,3005,20036,317,0005,152118Global Yatırım3,7503,6003,6503,65076,6003,607119Göltaş Çimento7,9007,7007,9007,80011,303,0007,824120Good-Year15,25014,75015,25015,0002,220,27515,061121Garanti Yat. Ort.1,4751,4251,4501,4251,443,0001,441122Gübre Fabrikaları46,00044,50045,50045,5004,588,70944,924123Gümüşsuyu1,4751,4501,4751,4504,271,0001,450124Güney Biracılık27,00026,50027,00026,500109,00026,775125Güneş Sigorta3,2503,1003,2003,1501,932,0003,168126Hektaş2,7502,6002,7502,6505,983,5602,643127Hürriyet Gazetecilik13,25013,00013,50013,00036,582,00013,281128Haznedar Tugla7,6007,6007,8007,700388,0007,740129İhlas Ev Aletleri17,75017,25017,75017,500831,00017,483130İhlas Finans5,7005,6005,8005,60048,273,0005,636131İhlas Holding39,50037,50039,00038,000112,350,46238,424132İktisat Finans2,9002,8002,9002,8503,615,0772,828133İntema9,5009,3009,5009,3003,067,0009,405134T.İş Bankası (A)16,500,00000000135T.İş Bankası (B)760,000720,000750,000730,00018,000737,777136T.İş Bankası (C)11,25010,75011,25011,000170,921,71410,834137T.İş Bankası Kurucu750,000,00400000138İ.Motor Piston31,50030,50031,50031,500339,00031,115139Iş Yatırım Ortaklığı1,1001,0501,1001,07558,582,7501,075140İzmir Demir Çelik2,1752,1252,2002,15027,956,0762,151141İzocam3,9003,8003,9003,800437,0003,843142Kaplamin Ambalaj7,9007,7007,9007,900381,0007,795143Kartonsan20,25019,75020,25020,0001,229,50019,793144Kav4,2504,1504,2004,2002,922,2054,174145Koç Holding49,50048,50049,50049,00020,077,00149,095146Kent Gıda25,00024,25024,75024,500499,00024,470147Kepez Elektrik750,000730,000760,000750,0001,009,000740,654148Kerevitaş Gıda San.31,50030,00031,00031,0001,019,00030,410149KIPA19,00018,50019,00018,7502,886,00018,661150Kelebek Mobilya5,5005,3005,4005,3001,046,0005,307151Klimasan Klima Sanayi41,00039,50041,00040,0001,614,00040,192152Konfrut Gıda6,8006,5006,8006,5004,969,0006,703153Konya Çimento5,0004,9005,0005,0001,875,0004,936154Kordsa43,00042,00043,00043,00013,635,52242,501155Koniteks285,000280,000300,000280,00058,000290,775156Köytaş11,75011,25011,75011,50022,029,00011,505157Kardemir5,4004,8004,8004,80015,156,0004,800158Kristal Kola17,25017,00017,25017,0004,031,00017,012159Karsu Tekstil9,3009,3009,9009,70032,014,0009,592160Kütahya Porselen10,25010,00010,50010,5003,937,00010,248161Lüks Kadife4,9004,6504,9004,700829,0004,744