İMKB ikinci seans (F-M)

(20 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,4503,3503,4503,4001,502,0003,392109Fenis Aluminyum38,00036,50038,50038,000996,00037,583110Finans Finansal K.2,5502,5502,7002,6508,827,3352,646111Finansbank3,6503,6503,8003,80078,987,9993,723112Finans Yatırım1,4251,4001,4251,4252,450,0001,424113Frigo Pak Gıda Mad.8,6008,3008,6008,400900,0008,421114T.Garanti Bankası12,75012,25012,75012,50045,480,20012,564115Gediz iplik29,00027,00029,00028,500550,00028,064116Gentaş5,4005,2005,4005,3001,622,4305,270117Global Menkul K.5,4005,2005,5005,40028,944,0005,359118Global Yatırım3,7003,6503,7503,650208,0003,722119Göltaş Çimento7,9007,8008,0007,80013,380,0007,869120Good-Year15,50015,00015,75015,2502,002,60015,340121Garanti Yat. Ort.1,4751,4501,5001,4502,914,0001,485122Gübre Fabrikaları45,00044,00045,00044,5001,810,00044,761123Gümüşsuyu1,4751,4501,5001,4508,806,0001,464124Güney Biracılık27,00026,50026,50026,50016,00026,500125Güneş Sigorta3,3003,0503,3503,2501,151,0003,214126Hektaş5,4005,2005,4005,4007,185,5675,310127Hürriyet Gazetecilik14,00013,50014,25013,75040,813,00013,831128Haznedar Tugla7,9007,8008,1008,000452,0007,898129İhlas Ev Aletleri17,25017,00017,50017,250808,00017,346130İhlas Finans5,7005,6005,8005,8004,462,0005,706131İhlas Holding40,00039,00039,50039,50030,863,60039,417132İktisat Finans2,8502,8502,9502,90012,111,0002,906133İntema9,4009,2009,4009,3002,958,0009,265134T.İş Bankası (A)16,500,00000000135T.İş Bankası (B)760,000750,000760,000750,00017,020752,941136T.İş Bankası (C)11,25011,00011,50011,500150,071,40111,251137T.İş Bankası Kurucu750,000,00100000138İ.Motor Piston32,00031,50032,00032,000356,00031,914139Iş Yatırım Ortaklığı1,1001,0501,1001,10059,343,6561,079140İzmir Demir Çelik2,2002,1752,2252,20041,382,4282,193141İzocam3,9003,8503,9003,900181,0003,897142Kaplamin Ambalaj8,1007,9008,0008,000303,0007,962143Kartonsan20,25019,75020,25020,0001,030,60019,997144Kav4,3004,1504,3004,2005,913,5054,215145Koç Holding50,00049,00050,00049,50026,890,42249,651146Kent Gıda25,00024,75025,25025,250288,00025,034147Kepez Elektrik760,000760,000780,000770,0002,521,190773,847148Kerevitaş Gıda San.29,50029,50030,00030,000414,00029,520149KIPA19,00018,50019,00019,0005,638,00018,779150Kelebek Mobilya5,5005,2005,5005,3001,718,0005,326151Klimasan Klima Sanayi42,00040,50042,00041,0001,164,00041,298152Konfrut Gıda6,8006,7006,8006,8003,975,0006,747153Konya Çimento5,1004,9005,1005,0001,984,0005,003154Kordsa43,00042,50043,50043,50012,148,00042,718155Koniteks305,000280,000295,000295,00022,000287,954156Köytaş11,50011,50012,00012,00017,582,00011,718157Kardemir6,4006,1006,2006,10035,565,0006,103158Kristal Kola17,50016,75017,50017,50011,329,00017,116159Karsu Tekstil9,3009,2009,5009,20017,013,0009,350160Kütahya Porselen10,50010,25010,50010,5002,296,00010,384161Lüks Kadife5,0004,8505,0004,850382,4004,905