İMKB ikinci seans (F-M)

(18 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,3003,2003,3003,2501,546,0003,220108Fenis Aluminyum33,50033,00034,50034,500797,00033,563109Finans Finansal K.2,2752,2502,3002,3007,470,0002,274110Finansbank3,6503,5003,6503,55045,214,6673,561111Finans Yatırım1,4501,4251,4501,4506,553,0001,444112Frigo Pak Gıda Mad.8,5008,4008,6008,400494,0008,479113T.Garanti Bankası12,25012,25012,75012,50083,907,00012,573114Gediz iplik29,00028,50030,00028,5001,205,00029,243115Gentaş5,4005,3005,6005,6007,844,0005,473116Global Menkul K.5,6005,6005,8005,60040,769,0005,668117Global Yatırım3,7503,7003,7503,750170,0003,744118Göltaş Çimento7,8007,7008,2008,10062,614,0007,993119Good-Year16,00016,00016,25016,2502,059,00016,008120Garanti Yat. Ort.1,5001,4751,5001,4753,951,0001,478121Gübre Fabrikaları45,00044,50046,00046,0003,320,00045,077122Gümüşsuyu1,5501,5001,5501,50011,335,0001,519123Güney Biracılık28,50028,00029,00029,000102,00028,338124Güneş Sigorta3,3003,2503,3503,300754,0003,301125Hektaş5,4005,4005,6005,60014,840,0005,469126Hürriyet Gazetecilik12,50012,25013,50013,500162,500,48212,973127Haznedar Tugla8,3008,0008,3008,1001,112,0008,106128İhlas Ev Aletleri18,50017,75018,25018,000651,00018,019129İhlas Finans6,0005,7006,0006,0006,976,0005,874130İhlas Holding41,50041,00041,50041,00028,113,00041,235131İktisat Finans2,9002,8002,9002,8504,044,6072,850132İntema9,6009,5009,7009,5002,801,0009,571133T.İş Bankası (A)16,500,00000000134T.İş Bankası (B)770,000770,000780,000770,00017,000777,647135T.İş Bankası (C)11,75011,50012,00011,750123,621,30011,704136T.İş Bankası Kurucu750,000,00000000137İ.Motor Piston32,00032,00033,50032,5002,757,00032,946138Iş Yatırım Ortaklığı1,1251,1001,1251,10067,077,7621,106139İzmir Demir Çelik2,2502,2252,2752,22569,711,9412,241140İzocam3,9003,9003,9503,9502,089,0003,934141Kaplamin Ambalaj8,1007,8008,1008,000745,0007,955142Kartonsan20,25020,00020,50020,0001,932,00020,204143Kav4,5004,3504,5004,35011,912,5004,386144Koç Holding50,00049,50051,00051,00050,398,33950,161145Kent Gıda25,00024,50025,25025,000646,00025,062146Kepez Elektrik760,000740,000770,000750,0001,058,000758,856147Kerevitaş Gıda San.29,00029,00031,00031,0002,764,00029,755148KIPA19,75019,25019,75019,25011,362,00019,325149Kelebek Mobilya5,7005,5005,8005,5001,193,0005,681150Klimasan Klima Sanayi42,00041,00042,00041,5001,848,00041,566151Konfrut Gıda7,3006,9007,2007,0008,242,0007,032152Konya Çimento5,2005,1005,3005,2004,033,0005,204153Kordsa39,00038,50040,50039,50013,253,00039,687154Koniteks325,000305,000325,000305,00026,000313,653155Köytaş11,50011,50012,00011,75013,582,00011,766156Kardemir5,9006,5006,5006,50029,961,0006,500157Kristal Kola18,00017,50018,00018,00015,653,00017,809158Karsu Tekstil9,6009,2009,6009,4005,679,0009,389159Kütahya Porselen10,0009,90010,20010,20011,016,00010,151160Lüks Kadife5,3005,1005,3005,100755,2275,194