İMKB ikinci seans (F-M)

(16 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,3503,2003,3503,2002,431,0003,241108Fenis Aluminyum31,00029,50031,00030,500321,00030,071109Finans Finansal K.2,3252,2502,3252,2758,644,6662,285110Finansbank3,7003,4503,6503,55062,960,3003,562111Finans Yatırım1,4501,4001,4501,4251,790,0001,419112Frigo Pak Gıda Mad.8,5008,1008,5008,100666,0008,294113T.Garanti Bankası12,25011,50012,00011,75060,872,00011,685114Gediz iplik29,50029,00031,00029,5004,740,60029,710115Gentaş16,00015,25015,75015,5001,923,00015,486116Global Menkul K.5,9005,5005,8005,50013,884,0005,651117Global Yatırım3,7503,6003,7003,650133,0003,649118Göltaş Çimento7,8007,4007,9007,50015,383,0007,600119Good-Year16,50015,50016,50015,7502,116,56715,917120Garanti Yat. Ort.1,5501,5001,5501,5252,413,0001,526121Gübre Fabrikaları46,50043,00046,00043,5001,362,00044,401122Gümüşsuyu1,5501,4251,5251,42516,474,0001,470123Güney Biracılık27,00026,50027,00027,000528,00026,953124Güneş Sigorta3,3003,2503,3003,250436,1003,273125Hektaş5,5005,0005,5005,20020,076,3605,261126Hürriyet Gazetecilik11,50011,00011,50011,25035,817,18211,219127Haznedar Tugla8,5007,8008,5008,3001,971,0008,193128İhlas Ev Aletleri18,75017,50018,50017,500704,00018,055129İhlas Finans5,9005,6005,9005,6004,029,0005,742130İhlas Holding41,00038,50040,50040,00082,754,90539,496131İktisat Finans2,9502,7502,9502,8005,174,0002,829132İntema9,8009,1009,8009,1006,072,0009,506133T.İş Bankası (A)16,310,00016,500,00016,500,00016,500,00010116,500,000134T.İş Bankası (B)760,000730,000760,000730,00026,500743,461135T.İş Bankası (C)11,25010,75011,25011,00058,842,04910,913136T.İş Bankası Kurucu75,000,00000000137İ.Motor Piston30,50029,50030,00029,5001,091,00029,865138Iş Yatırım Ortaklığı1,1251,0751,1251,07551,111,0001,093139İzmir Demir Çelik2,3002,1502,3002,150162,315,2582,225140İzocam3,9503,8504,0003,9001,253,3483,893141Kaplamin Ambalaj8,2007,6008,2008,000718,0007,914142Kartonsan20,50019,50020,50019,5005,614,75019,992143Kav4,3504,2004,3504,2008,757,0004,286144Koç Holding51,00048,00050,00049,00037,752,02548,855145Kent Gıda25,50024,50025,50025,000581,00024,907146Kepez Elektrik710,000690,000710,000700,000444,000696,981147Kerevitaş Gıda San.30,00028,00030,00028,5001,482,00028,837148KIPA19,00018,50019,25018,75020,862,00018,814149Kelebek Mobilya5,6005,3005,6005,3001,097,0005,420150Klimasan Klima Sanayi41,50040,00041,50040,5002,653,00040,852151Konfrut Gıda7,4006,7007,5007,00015,609,0007,072152Konya Çimento5,2004,9005,2005,0002,856,0005,062153Kordsa40,00037,50040,00037,5006,322,00038,547154Koniteks295,000270,000285,000275,00032,000279,062155Köytaş11,75011,00011,75011,25023,178,00011,217156Kardemir4,3503,8504,7504,450342,846,0004,414157Kristal Kola16,50016,25017,00017,00012,315,00016,697158Karsu Tekstil9,3008,9009,2009,0007,743,0009,076159Kütahya Porselen10,2009,75010,25010,0007,884,0009,849160Lüks Kadife5,4005,1005,4005,100937,0005,201