İMKB ikinci seans (F-M)

(12 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,2503,1503,2503,2002,154,0003,195108Fenis Aluminyum32,00030,00031,50031,00082,00030,414109Finans Finansal K.2,3252,3002,3252,3251,233,0002,321110Finansbank3,7503,7003,8003,7005,265,6603,722111Finans Yatırım1,4751,4501,5001,5008,357,0001,475112Frigo Pak Gıda Mad.8,8008,6008,7008,600643,0008,625113T.Garanti Bankası12,50012,25012,75012,75051,463,00012,500114Gediz iplik27,50027,00027,50027,500884,00027,024115Gentaş15,25015,00016,75016,7506,742,00016,006116Global Menkul K.5,9005,6005,9005,70015,308,0005,741117Global Yatırım3,9503,8003,9003,800321,0003,805118Göltaş Çimento8,1008,0008,2008,10018,151,3308,042119Good-Year16,50016,00016,50016,0001,202,57916,180120Garanti Yat. Ort.1,5751,5501,6251,5501,174,0001,559121Gübre Fabrikaları47,50046,00047,00047,0002,068,00046,778122Gümüşsuyu1,5751,5501,5751,5508,237,0001,557123Güney Biracılık26,50026,00026,50026,000170,00026,079124Güneş Sigorta3,3503,3503,4003,400454,1003,350125Hektaş5,8005,6005,8005,70019,578,0005,651126Hürriyet Gazetecilik11,75011,25011,75011,25046,149,00011,537127Haznedar Tugla7,8007,6007,8007,700503,0007,700128İhlas Ev Aletleri19,50019,00019,50019,2502,524,00019,232129İhlas Finans6,2006,0006,2006,1007,406,0006,106130İhlas Holding42,00040,50042,00041,50056,535,50041,089131İktisat Finans3,1002,9503,1003,0504,487,3773,017132İntema9,7009,6009,9009,8001,586,0009,703133T.İş Bankası (A)16,310,00000000134T.İş Bankası (B)800,000770,000790,000770,00013,030780,000135T.İş Bankası (C)11,50011,00011,50011,50047,253,20411,262136T.İş Bankası Kurucu75,000,00000000137İ.Motor Piston31,00030,00031,00030,000602,00030,459138Iş Yatırım Ortaklığı1,2001,1501,2001,20057,736,5001,176139İzmir Demir Çelik2,2752,2252,3002,25059,633,8002,258140İzocam4,0503,9504,0504,0501,418,0003,984141Kaplamin Ambalaj8,2008,2008,3008,200622,0008,229142Kartonsan21,00020,75021,00020,7502,364,00020,944143Kav4,2504,2504,3504,25015,505,0004,290144Koç Holding53,00051,00053,00051,00025,736,91951,726145Kent Gıda26,00025,00026,00026,000702,00025,606146Kepez Elektrik730,000710,000720,000710,000101,000717,425147Kerevitaş Gıda San.31,00030,50031,50031,5001,112,00030,912148KIPA18,50018,25018,75018,5008,844,00018,443149Kelebek Mobilya5,7005,6005,8005,6001,234,0005,657150Klimasan Klima Sanayi41,50040,00042,00041,5004,977,00040,727151Konfrut Gıda7,3007,2007,7007,50079,322,0007,456152Konya Çimento5,4005,2005,4005,3002,315,0005,321153Kordsa41,00040,00041,00040,5003,327,45040,390154Koniteks295,000285,000295,000285,00022,000287,954155Köytaş12,25011,75012,25012,00020,510,00011,967156Kardemir3,5003,5003,8003,800279,098,0003,650157Kristal Kola16,75016,50017,00016,75013,228,00016,738158Karsu Tekstil9,1008,8009,0009,000743,0008,901159Kütahya Porselen10,2009,75010,2509,7504,417,0009,950160Lüks Kadife5,5005,3005,6005,300712,0005,391