İMKB ikinci seans (F-M)

(2 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,1003,0003,1003,0501,503,0003,036108Fenis Aluminyum25,50024,50028,50028,5001,897,00026,977109Finans Finansal K.2,4252,3502,4002,3502,187,0002,380110Finansbank4,0504,0504,2004,2009,618,5304,161111Finans Yatırım1,4751,4501,5001,4752,402,0001,474112Frigo Pak Gıda Mad.8,1007,9008,0008,000170,0007,954113T.Garanti Bankası10,50010,50010,75010,75014,458,00010,557114Gediz iplik24,50024,50025,25025,250499,00024,997115Gentaş14,50014,25014,50014,250461,00014,251116Global Menkul K.5,0504,8005,0005,0002,556,0004,934117Global Yatırım3,7503,6503,7503,700237,0003,725118Göltaş Çimento7,9007,7007,9007,8007,632,0007,752119Good-Year15,75015,50015,75015,500497,00015,614120Garanti Yat. Ort.1,5001,4501,5251,5001,901,0001,459121Gübre Fabrikaları41,50038,50042,00039,5003,320,00039,543122Gümüşsuyu1,5251,5001,5501,50012,265,0001,515123Güney Biracılık23,75023,00023,00023,0003,00023,000124Güneş Sigorta3,5503,5003,5503,5002,114,0003,539125Hektaş4,7504,6504,7504,7007,081,9084,702126Hürriyet Gazetecilik9,1008,9009,1009,10015,462,0009,000127Haznedar Tugla7,4007,3007,4007,400405,0007,346128İhlas Ev Aletleri21,75021,25022,25022,0002,729,00021,939129İhlas Finans5,2005,1005,2005,1003,874,0005,117130İhlas Holding34,00033,50034,50034,00019,700,75033,953131İktisat Finans5,4005,3005,4005,4002,537,8005,315132İntema9,1009,0009,2009,0003,835,0009,089133T.İş Bankası (A)18,130,00000000134T.İş Bankası (B)750,000750,000800,000760,00012,000768,333135T.İş Bankası (C)10,50010,00010,50010,25077,457,23610,253136T.İş Bankası Kurucu25,000,00000000137İ.Motor Piston27,00026,50027,00026,500450,00026,731138Iş Yatırım Ortaklığı1,1001,0501,1001,07516,163,5151,066139İzmir Demir Çelik2,0001,9752,0252,00018,728,0002,000140İzocam3,7503,7503,8003,800364,0003,752141Kaplamin Ambalaj7,9007,7008,0007,700548,0007,794142Kartonsan21,00020,75021,25021,2502,535,25021,050143Kav3,9003,8504,0003,9003,783,0003,902144Koç Holding47,00046,50048,50047,50018,023,10047,753145Kent Gıda24,50024,00024,50024,500113,00024,280146Kepez Elektrik650,000650,000660,000650,000170,000653,352147Kerevitaş Gıda San.27,50027,50028,00027,500655,00027,809148KIPA16,50016,25016,75016,5005,940,00016,510149Kelebek Mobilya5,2005,1005,4005,400411,0005,211150Klimasan Klima Sanayi31,00030,50031,00030,500908,00030,898151Konfrut Gıda4,7504,7005,0005,0003,028,0004,912152Konya Çimento5,3005,2005,4005,3005,026,0005,309153Kordsa37,00037,00037,50037,0001,836,00037,012154Koniteks280,000270,000280,000270,00033,000271,666155Köytaş11,00010,75011,25011,0005,034,00010,984156Kristal Kola15,00014,50015,00015,0007,423,00014,699157Karsu Tekstil8,1008,0008,5008,20022,844,0008,126158Kütahya Porselen9,2009,2009,3009,3001,117,0009,261159Lüks Kadife10,50010,75011,00011,0001,625,00010,909