İMKB ikinci seans (F-M)

(21 Mayıs 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans3,1003,0003,1003,050997,0003,039112Fenis Aluminyum25,00024,50025,50025,250696,00025,022113Finans Finansal K.5,6005,5005,7005,7003,630,0005,564114Finansbank4,4504,3004,4504,40027,980,0944,381115FinansBank (Yeni)3,9503,8503,9003,850103,3333,854116Finans Yatırım1,4751,4501,5001,5008,032,0001,481117Frigo Pak Gıda Mad.7,7007,7007,9007,800587,0007,795118T.Garanti Bankası11,75011,00012,25012,25083,819,19611,626119Gediz iplik29,50029,50030,50030,5002,899,00029,917120Gentaş15,00014,50015,25015,0002,319,00014,986121Global Menkul K.6,1005,9006,2006,20019,157,0006,123122Global Yatırım4,1504,0004,2004,000542,0004,110123Göltaş Çimento57,00057,00061,00059,00012,358,50058,962124Good-Year165,000162,500167,500165,000561,000164,732125Garanti Yat. Ort.1,6251,6001,6501,6001,781,0001,618126Gübre Fabrikaları33,00031,50033,00033,0001,921,00032,134127Gümüşsuyu1,6001,5751,6251,60026,693,0001,588128Güney Biracılık26,00026,00027,00026,500351,00026,464129Güneş Sigorta6,8006,6006,7006,700554,0006,648130Hektaş4,5004,4504,6004,5506,749,0004,505131Hürriyet Gazetecilik9,8009,70010,40010,40040,116,00010,045132Haznedar Tugla7,4007,2007,4007,300422,0007,268133İhlas Ev Aletleri18,25017,75018,75018,5003,832,00018,214134İhlas Finans4,8004,7004,8504,8005,239,0004,783135İhlas Holding39,00038,00040,00039,50036,712,00039,116136İktisat Finans5,3005,2005,4005,4004,020,0005,301137İntema9,0008,9009,2009,1008,500,0009,047138T.İş Bankası (A)22,080,00000000139T.İş Bankası (B)870,000860,000890,000880,00027,050872,222140T.İş Bankası (C)12,50012,00012,50012,50096,168,15012,363141T.İş Bankası (C)(Yeni)12,25012,00012,50012,25021,852,50012,214142T.İş Bankası Kurucu85,000,00000000143İ.Motor Piston25,50025,50026,50026,2502,794,00026,013144Iş Yatırım Ortaklığı2,6002,5002,6002,60011,588,0002,554145İzmir Demir Çelik2,1252,0752,1502,12530,321,0002,115146İzocam8,2008,0008,1008,1001,756,0008,056147Kaplamin Ambalaj8,2008,2008,3008,2001,617,0008,210148Kartonsan24,00023,75024,50024,00011,638,25023,987149Kav4,2004,0504,2004,20011,868,0004,164150Koç Holding54,00052,00058,00058,00074,226,02055,335151Kent Gıda26,50026,00027,00027,000810,00026,532152Kepez Elektrik690,000670,000690,000690,000268,143681,380153Kerevitaş Gıda San.33,00033,00036,00036,00017,997,00035,221154KIPA18,00017,75018,25018,0008,539,42417,992155Kelebek Mobilya12,50012,25013,00012,500652,00012,495156Klimasan Klima Sanayi35,50034,00035,50035,0002,795,00034,638157Konfrut Gıda5,0505,0005,0505,0504,359,0005,028158Konya Çimento4,1003,9504,1004,0502,859,0004,008159Kordsa45,50044,00046,00046,0008,289,62045,055160Koniteks300,000290,000305,000300,00085,000302,117161Köytaş13,25013,00013,50013,25026,197,00013,251162Kristal Kola15,25014,75015,50015,2507,519,00015,133163Karsu Tekstil8,3008,0008,3008,30012,343,0008,174164Kütahya Porselen9,7009,6009,8009,6002,739,0009,635165Lüks Kadife11,25011,00011,25011,000162,00011,194