İMKB ikinci seans (F-M)

(19 Mayıs 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans3,1003,0003,0503,0001,583,0003,013112Fenis Aluminyum24,75024,25025,00024,250170,00024,542113Finans Finansal K.5,6005,4005,8005,7005,046,0005,471114Finansbank4,5504,4504,6004,55016,526,0004,513115FinansBank (Yeni)3,9003,8503,9503,950473,0003,887116Finans Yatırım1,4751,4501,5001,4507,416,0001,472117Frigo Pak Gıda Mad.7,9007,7007,9007,700520,0007,813118T.Garanti Bankası12,25011,25012,25011,50073,875,00011,645119Gediz iplik27,00026,00027,00026,500642,00026,429120Gentaş15,00014,75015,00014,750837,00014,762121Global Menkul K.5,8005,7005,8005,80020,638,0005,729122Global Yatırım3,7003,7003,8003,700439,0003,744123Göltaş Çimento57,00056,00057,00056,0002,286,06056,380124Good-Year175,000162,500175,000167,500574,000168,114125Garanti Yat. Ort.1,6751,5251,6751,5503,290,0001,607126Gübre Fabrikaları33,00032,00033,00033,0001,248,89332,582127Gümüşsuyu1,6001,5501,6251,55017,156,0001,582128Güney Biracılık26,00025,00026,00026,0001,370,00025,491129Güneş Sigorta6,8006,7006,8006,700847,0006,784130Hektaş4,5504,4504,6004,4506,199,7634,499131Hürriyet Gazetecilik10,0009,70010,0009,70018,137,0009,793132Haznedar Tugla7,6007,3007,7007,300393,0007,451133İhlas Ev Aletleri17,75017,25018,00018,0003,875,00017,613134İhlas Finans4,9504,7504,9504,7505,784,0004,800135İhlas Holding40,00038,00040,00039,00026,348,91038,815136İktisat Finans5,6005,3005,5005,4005,690,0005,405137İntema9,3008,8009,3008,9004,072,0009,021138T.İş Bankası (A)22,080,00000000139T.İş Bankası (B)880,000830,000920,000920,00091,000857,692140T.İş Bankası (C)12,75012,00013,00012,500190,360,50012,427141T.İş Bankası (C)(Yeni)12,75011,75012,75012,00043,645,00012,135142T.İş Bankası Kurucu85,000,00000000143İ.Motor Piston25,50024,00025,50024,0001,151,00024,484144Iş Yatırım Ortaklığı2,6502,5502,7002,55015,727,0002,605145İzmir Demir Çelik2,2002,1002,2002,12525,846,0002,131146İzocam8,2008,0008,2008,2001,405,0008,114147Kaplamin Ambalaj8,3008,1008,3008,2001,339,0008,204148Kartonsan23,75023,25023,75023,5004,320,00023,407149Kav4,2504,1504,3004,2006,383,0924,199150Koç Holding56,00054,00057,00055,00027,399,74255,198151Kent Gıda26,50025,50026,50026,000831,00026,107152Kepez Elektrik690,000680,000700,000680,000240,020683,958153Kerevitaş Gıda San.32,00031,50032,00032,0002,303,00031,648154KIPA17,50017,00017,75017,5009,442,00017,368155Kelebek Mobilya12,25012,25012,75012,7501,121,00012,378156Klimasan Klima Sanayi36,00035,50036,00036,0001,398,00035,536157Konfrut Gıda5,0004,9005,1005,1006,178,0004,956158Konya Çimento4,1004,0004,1004,1002,611,0004,059159Kordsa45,50044,50046,00046,0007,756,00045,297160Koniteks310,000290,000300,000300,00019,090297,105161Köytaş13,00012,50013,25013,25042,781,00012,848162Kristal Kola17,25015,50016,25016,00013,754,00015,727163Karsu Tekstil7,6007,6008,1008,00013,210,0007,971164Kütahya Porselen9,7009,6009,8009,7002,756,0009,616165Lüks Kadife11,50011,25011,50011,250485,00011,330