İMKB ikinci seans (F-M)

(14 Mayıs 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,2003,0503,1503,0503,279,0003,121111Fenis Aluminyum23,50022,25023,25022,500647,00022,572112Finans Finansal K.5,5005,3005,6005,3005,122,8585,431113Finansbank6,7006,3006,6006,50030,909,0006,485114Finans Yatırım1,5251,5001,5751,52528,101,0001,533115Frigo Pak Gıda Mad.8,2008,0008,2008,000525,0008,105116T.Garanti Bankası13,25013,00013,50013,00035,093,33013,185117Gediz iplik27,50026,50028,00026,500376,00026,916118Gentaş14,75014,50015,00014,500530,57014,765119Global Menkul K.5,5005,4005,5005,5005,661,0005,454120Global Yatırım3,5503,5003,6003,500506,5003,550121Göltaş Çimento57,00056,00058,00057,0002,220,46057,018122Good-Year175,000172,500175,000175,000630,000174,853123Garanti Yat. Ort.1,7501,7001,7751,7005,541,0001,743124Gübre Fabrikaları32,00032,00035,00034,00015,446,00033,644125Gümüşsuyu1,6251,6001,6251,62522,384,0001,606126Güney Biracılık28,00027,50029,00029,000287,00028,445127Güneş Sigorta6,9006,8006,9006,9001,089,0006,835128Hektaş4,7004,6504,8004,65015,756,0004,722129Hürriyet Gazetecilik10,75010,00010,75010,250110,259,50010,348130Haznedar Tugla8,0007,9008,2008,0002,876,0008,036131İhlas Ev Aletleri16,50016,50016,75016,5003,889,00016,634132İhlas Finans5,2005,0005,3005,1006,651,0005,154133İhlas Holding44,00042,00044,00042,50058,541,66142,920134İktisat Finans5,8005,6005,8005,7004,904,5005,710135İntema10,0009,80010,3009,9007,376,00010,025136T.İş Bankası (A)18,500,00020,000,00020,130,00020,130,00020020,065,000137T.İş Bankası (B)1,080,0001,070,0001,130,0001,090,000444,0001,108,513138T.İş Bankası (C)29,50028,50030,00030,000296,400,50029,242139T.İş Bankası Kurucu850,000,00000000140İ.Motor Piston26,50026,00027,50027,500938,00026,658141Iş Yatırım Ortaklığı2,6502,5002,6502,65014,278,0002,575142İzmir Demir Çelik2,3502,2752,3752,27561,710,5442,308143İzocam8,1008,0008,2008,1001,176,0008,071144Kaplamin Ambalaj8,1008,0008,3008,0001,766,0008,155145Kartonsan24,00024,50026,50025,75020,733,00025,751146Kav4,4004,3504,5004,40021,672,0004,428147Koç Holding62,00060,00062,00060,00024,410,10661,578148Kent Gıda28,00027,50028,00027,5002,110,00027,532149Kepez Elektrik720,000710,000730,000710,000188,707713,776150Kerevitaş Gıda San.32,50032,00032,50032,5001,442,00032,072151KIPA18,75018,25019,00018,50011,741,00018,551152Kelebek Mobilya13,75013,25013,75013,2501,117,00013,483153Klimasan Klima Sanayi37,50036,50038,00037,0001,324,00037,132154Konfrut Gıda5,3005,2005,4005,3005,406,0005,300155Konya Çimento4,0503,9004,0503,9504,122,0003,974156Kordsa41,00040,50043,00043,00027,904,00041,806157Koniteks315,000310,000320,000320,00015,000314,666158Köytaş12,00011,75012,00012,00017,691,12211,775159Kristal Kola20,25019,75020,50020,00013,561,00020,108160Karsu Tekstil7,10000000161Kütahya Porselen10,0009,80010,30010,2007,038,00010,100162Lüks Kadife10,75010,50011,00010,500353,00010,698