İMKB ikinci seans (F-M)

(7 Mayıs 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,2003,0503,1503,1502,425,0003,096111Fenis Aluminyum18,00017,75019,75019,5001,886,00018,721112Finans Finansal K.4,9004,8004,9004,800447,0004,816113Finansbank6,3005,9006,2006,00061,590,0006,083114Finans Yatırım1,5001,4751,5251,50022,146,0001,498115Frigo Pak Gıda Mad.8,8008,6008,8008,600752,0008,746116T.Garanti Bankası13,75013,25014,00013,50036,115,00013,606117Gediz iplik25,00025,00026,50025,7501,345,00025,551118Gentaş14,75014,50015,00014,500450,00014,728119Global Menkul K.5,7005,3005,7005,50021,280,0005,512120Global Yatırım3,9003,7003,8503,750137,5003,771121Göltaş Çimento60,00058,00061,00058,0003,659,00059,308122Good-Year172,500165,000172,500167,500333,125168,040123Garanti Yat. Ort.1,9501,8752,0001,9255,036,0001,913124Gübre Fabrikaları33,00031,50033,00033,0003,609,00032,195125Gümüşsuyu1,6251,5251,6501,575132,416,0001,597126Güney Biracılık27,00026,50027,00026,500210,00026,814127Güneş Sigorta6,6006,5006,7006,6003,245,0006,599128Hektaş4,8504,6504,8504,70011,895,7804,755129Hürriyet Gazetecilik11,75011,00011,75011,00065,121,50011,284130Haznedar Tugla7,5007,4007,5007,500831,0007,478131İhlas Ev Aletleri16,75016,00016,75016,2501,636,00016,272132İhlas Finans5,5005,3005,6005,4009,539,0005,460133İhlas Holding44,50043,50044,50044,00036,653,00043,794134İktisat Finans6,0005,8006,1005,9008,039,0005,936135İntema11,00010,00011,00010,00011,748,00010,406136T.İş Bankası (A)17,400,00000000137T.İş Bankası (B)870,000860,000920,000860,00022,000874,545138T.İş Bankası (C)31,00000000139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,75022,75023,50023,0001,540,00023,080141Iş Yatırım Ortaklığı2,6752,5502,8002,65059,416,0032,663142İzmir Demir Çelik2,5502,4252,5502,425134,087,5042,486143İzocam8,6008,5008,7008,6001,086,0008,613144Kaplamin Ambalaj8,7008,3008,6008,300789,0008,421145Kartonsan19,75019,75020,25020,00027,116,25019,952146Kav4,2504,1004,2504,1507,689,2814,138147Koç Holding59,00057,00060,00058,00039,026,23058,213148Kent Gıda25,25024,25025,25024,5001,816,00024,736149Kepez Elektrik730,000690,000730,000700,000487,000706,447150Kerevitaş Gıda San.26,50026,00028,00027,0008,673,00027,155151KIPA15,75015,25016,00015,75013,383,00015,604152Kelebek Mobilya12,00012,00012,75012,2504,611,00012,237153Klimasan Klima Sanayi35,50034,50035,50035,0001,182,65734,760154Konfrut Gıda5,2005,0005,3005,0007,063,0005,121155Konya Çimento3,9503,9004,0003,9503,198,0003,945156Kordsa38,50036,50038,50037,5009,976,00037,342157Koniteks310,000310,000325,000310,00062,000316,370158Köytaş12,50012,25012,75012,50025,660,00012,329159Kristal Kola21,25020,00021,25020,50018,274,00020,362160Karsu Tekstil7,3007,1007,3007,200444,0007,187161Kütahya Porselen10,0009,70010,0009,7003,775,0009,852162Lüks Kadife11,25010,75011,25011,000484,00011,035