İMKB ikinci seans (F-M)

(1 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,1003,1503,1002,218,0003,100110Fenis Aluminyum13,25012,75014,25013,000661,00013,293111Finans Finansal K.3,6503,6003,7003,650449,0003,633112Finansbank4,3504,2504,3504,3006,031,0004,300113Finans Yatırım1,1001,1001,2001,20053,604,0001,161114Frigo Pak Gıda Mad.7,4007,3007,4007,400284,0007,328115T.Garanti Bankası9,5009,4009,6009,60055,656,5009,504116Gediz iplik23,25022,75023,50023,250604,00023,078117Gentaş14,25014,00014,25014,000252,50014,168118Global Menkul K.4,3504,2504,4504,3504,222,0004,369119Global Yatırım4,6004,5004,6004,55077,0004,520120Göltaş Çimento37,00036,50037,00036,5001,006,00036,816121Good-Year117,500117,500120,000120,000102,537119,975122Garanti Yat. Ort.2,3252,2502,3502,3253,272,0002,291123Gübre Fabrikaları18,25018,00018,25018,2501,151,00018,196124Gümüşsuyu1,4001,3501,4001,3756,970,0001,359125Güney Biracılık21,50021,50023,25022,7504,042,00022,573126Güneş Sigorta5,3005,3005,5005,400284,0005,377127Hektaş3,7003,6503,8003,7008,736,1283,722128Hürriyet Gazetecilik6,1006,0006,4006,10028,903,1006,186129Haznedar Tugla7,0007,0007,0007,000168,0007,000130İhlas Ev Aletleri12,75012,50012,50012,500221,00012,500131İhlas Finans4,2504,1004,2504,1504,375,0004,184132İhlas Holding27,00027,00028,50028,00025,128,45027,579133İktisat Finans3,9003,8503,9003,9003,481,0003,856134İntema8,0008,0008,7008,50050,394,0008,470135T.İş Bankası (A)15,000,00000000136T.İş Bankası (B)730,000720,000730,000730,0002,100725,000137T.İş Bankası (C)25,75025,00026,00026,0009,473,66725,522138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston22,00021,75022,00022,000171,00021,997140Iş Yatırım Ortaklığı2,1252,1002,1502,1255,301,0002,125141İzmir Demir Çelik1,6501,6251,6751,67515,879,0001,650142İzocam7,2007,1007,4007,400985,2007,221143Kaplamin Ambalaj6,2006,1006,2006,10038,0006,144144Kartonsan14,50014,25014,50014,5004,558,00014,414145Kav3,9003,8003,9003,8504,464,0003,847146Koç Holding38,00037,50038,50038,50021,374,18237,834147Kent Gıda22,50021,75022,25021,7501,110,00022,041148Kepez Elektrik600,000590,000600,000590,000740,778599,864149Kerevitaş Gıda San.25,00025,00026,50026,5001,822,00025,697150KIPA9,1009,0009,6009,60088,297,0009,345151Kelebek Mobilya9,1009,1009,4009,200539,0009,200152Klimasan Klima Sanayi24,75024,75025,25025,0001,544,00024,851153Konfrut Gıda3,6503,6503,7003,700966,0003,674154Konya Çimento3,3003,2503,3503,3001,690,0003,305155Kordsa27,50027,00027,50027,5001,501,00027,066156Koniteks235,000235,000250,000235,000112,000239,174157Köytaş9,2009,1009,3009,20011,457,0009,142158Kristal Kola11,25011,25012,50012,25024,576,00011,864159Karsu Tekstil6,9006,7007,0006,90047,0006,793160Kütahya Porselen8,6008,5008,8008,6006,182,0008,616161Lüks Kadife10,75010,75011,00011,000119,00010,894