İMKB ikinci seans (F-M)

(4 Ekim 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat100Facto Finans3,3003,2003,3003,2002,633,9843,244101Fenis Aluminyum15,75016,00016,25016,000509,00016,002102Finans Finansal K.3,4003,3503,4503,3502,226,0003,416103Finansbank2,6502,6002,6502,6507,164,0002,612104Finans Yatırım1,4501,4501,4751,47517,279,0001,458105Frigo Pak Gıda Mad.5,8005,7005,9005,7001,665,0005,849106T.Garanti Bankası9,6009,50010,50010,30034,684,3349,832107Gediz iplik28,50028,00029,00028,0001,006,00028,490108Gentaş13,00013,00013,75013,7509,395,00013,508109Global Menkul K.4,3504,3004,4504,30017,258,0004,360110Global Yatırım3,6503,4003,5003,400206,0003,455111Göltaş Çimento42,50042,00043,50043,0006,273,00043,053112Good-Year77,00077,00079,00077,0001,809,00078,031113Garanti Yat. Ort.1,5501,5251,5751,5502,819,0001,546114Gübre Fabrikaları10,10010,10010,70010,6004,544,00010,450115Gümüşsuyu2,1252,1002,2002,15069,674,0002,157116Güney Biracılık12,00011,75013,00012,25010,106,98112,242117Güneş Sigorta7,3007,3007,5007,5003,054,0007,394118Hektaş3,7003,7003,7503,70010,520,0003,711119Hürriyet Gazetecilik18,50018,25018,50018,5003,995,00018,491120Haznedar Tugla8,7008,5008,8008,600528,0008,610121İhlas Ev Aletleri23,00023,00024,00023,2505,126,00023,417122İhlas Finans5,1505,0005,2005,1009,548,0005,100123İhlas Holding28,50028,00030,00028,50035,020,54029,047124İktisat Finans2,5252,4502,5502,50011,136,0002,500125İntema7,3007,2007,4007,4005,491,5007,300126T.İş Bankası (A)9,500,00000000127T.İş Bankası (B)630,000630,000640,000630,00044,600631,136128T.İş Bankası (C)15,75015,50016,00015,50042,721,38115,770129T.İş Bankası Kurucu99,000,00000000130İ.Motor Piston24,00024,00024,75024,2503,573,00024,282131Iş Yatırım Ortaklığı1,7501,7001,7501,72515,212,0001,728132İzmir Demir Çelik2,8002,7502,9002,80073,649,0002,830133İzocam8,1007,9008,1008,0001,904,0008,041134Kaplamin Ambalaj6,8006,7006,9006,9001,750,0006,843135Kartonsan13,50013,50013,75013,5003,089,50013,511136Kav5,1005,0005,2005,10020,002,0005,094137Koç Holding66,00066,00068,00068,0006,169,96466,942138Kent Gıda18,00017,75018,00017,7501,774,00017,993139Kepez Elektrik355,000355,000360,000355,000604,000355,008140Kerevitaş Gıda San.16,00015,50016,50016,2504,126,00016,040141Kelebek Mobilya10,50010,25011,00010,2503,344,00010,601142Klimasan Klima Sanayi18,75018,25018,75018,5001,381,00018,444143Konfrut Gıda6,1006,0006,2006,0005,894,5006,056144Konya Çimento4,3504,2004,3004,2505,916,0004,267145Kordsa14,75014,75015,00014,7503,736,00014,934146Koniteks94,00093,000100,00097,000205,00096,985147Köytaş17,00016,75017,25017,0006,914,00016,968148Kristal Kola8,3008,1008,5008,400259,0008,271149Karsu Tekstil8,0007,8008,0007,9002,303,0007,884150Kütahya Porselen6,9006,7006,9006,8003,357,2486,833151Lüks Kadife11,75011,50012,00011,750877,00011,767[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]