İMKB ikinci seans (F-M)

(20 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,0005,8006,0006,000665,0005,901102Fenis Aluminyum16,00015,75016,00016,000152,00015,781103Finans Finansal K.3,2503,2003,2003,2001,430,0003,200104Finansbank2,5002,4252,5002,4507,284,0002,455105Finans Yatırım1,4001,3501,4001,37516,883,0001,375106Frigo Pak Gıda Mad.5,8005,6005,8005,7001,501,0005,633107T.Garanti Bankası9,0008,9009,1008,90016,710,7968,984108Gediz iplik28,50028,50029,00029,0001,761,00028,552109Gentaş12,00012,00012,25012,0003,119,00012,039110Global Menkul K.3,8503,8003,9003,8007,342,0003,839111Global Yatırım3,1503,1003,1503,150181,0003,102112Göltaş Çimento33,00032,00032,50032,000796,00032,407113Good-Year67,00067,00068,00067,000197,00067,005114Garanti Yat. Ort.1,4001,4001,4001,4003,245,0001,400115Gübre Fabrikaları9,6009,5009,6009,500694,0009,530116Gümüşsuyu2,0502,0002,0502,02518,781,0002,022117Güney Biracılık8,9008,7008,8008,8001,811,0008,778118Güneş Sigorta6,0005,8006,0006,000865,0005,917119Hektaş3,4003,3003,4003,3007,935,9183,357120Hürriyet Gazetecilik16,25015,75016,50015,7501,372,00016,261121Haznedar Tugla7,5007,4007,7007,400272,0007,480122İhlas Finans5,0504,8005,0504,90038,952,0004,880123İhlas Holding22,25021,75022,25022,2505,885,91722,014124İktisat Finans2,6002,5502,6502,65031,523,0002,591125İntema6,7006,7006,8006,8001,959,0006,708126T.İş Bankası (A)10,000,00000000127T.İş Bankası (B)620,000610,000620,000610,00022,000613,181128T.İş Bankası (C)14,50014,25014,75014,25013,808,46514,372129T.İş Bankası Kurucu40,100,00000000130İ.Motor Piston20,00019,50020,00019,500873,00019,666131Iş Yatırım Ortaklığı1,7501,7251,7501,7258,635,0111,729132İzmir Demir Çelik2,2252,2002,2502,22555,068,0092,224133İzocam7,5007,5007,9007,6009,698,0007,742134Kaplamin Ambalaj7,1006,8007,1007,0001,807,0006,944135Kartonsan11,50011,25011,75011,750850,32511,497136Kav4,6004,5504,6504,65016,658,0004,598137Koç Holding54,00051,00054,00052,0002,041,03052,500138Kent Gıda18,00017,75018,00018,000812,00017,836139Kepez Elektrik360,000355,000360,000355,000236,600356,800140Kerevitaş Gıda San.12,00011,75013,25013,2506,093,00012,276141Kelebek Mobilya9,6009,3009,5009,300765,0009,405142Klimasan Klima Sanayi18,50018,25019,25018,7503,992,00018,792143Konfrut Gıda5,9005,8006,0005,80011,151,5005,869144Konya Çimento4,2004,0504,1504,0502,698,0004,074145Kordsa14,25014,00014,25014,2501,836,00014,163146Koniteks80,00080,00088,00088,000610,00084,203147Köytaş15,25014,75015,25015,25012,435,00014,999148Kristal Kola7,8007,6007,8007,600525,0007,679149Karsu Tekstil5,5005,4005,5005,5001,064,0005,439150Kütahya Porselen6,4006,2006,4006,2003,851,0006,268151Lüks Kadife12,25011,75012,25012,0001,110,54512,015[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]