İMKB ikinci seans (F-M)

(12 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,7005,9005,700852,0005,790102Fenis Aluminyum16,50015,75016,50016,000460,00016,262103Finans Finansal K.3,2503,2503,3503,2504,693,0003,288104Finansbank2,5002,4502,5002,45017,346,0002,481105Finans Yatırım1,3501,3001,3501,32521,853,0001,327106Frigo Pak Gıda Mad.5,6005,6005,9005,6002,503,0005,722107T.Garanti Bankası8,6008,6008,8008,80016,868,2598,721108Gediz iplik27,00027,00028,00027,5007,732,32027,281109Gentaş12,00011,75012,00012,0001,782,00011,769110Global Menkul K.3,8003,8003,9003,90014,172,0003,818111Global Yatırım3,1003,0503,1003,050114,0003,054112Göltaş Çimento33,00032,00033,00032,5001,864,08032,443113Good-Year68,00067,00069,00067,000988,00067,918114Garanti Yat. Ort.1,3251,3251,3501,3251,150,0001,325115Gübre Fabrikaları9,8009,80010,0009,9001,630,0009,891116Gümüşsuyu2,2502,1252,2502,15055,844,0002,188117Güney Biracılık8,6008,4008,7008,4004,638,0008,543118Güneş Sigorta6,3006,2006,3006,2001,034,0006,225119Hektaş3,4003,3003,4003,3509,394,2903,339120Hürriyet Gazetecilik14,25013,75014,00013,750391,00013,990121Haznedar Tugla8,1007,9008,1007,900249,0007,941122İhlas Finans4,0504,0504,3004,30024,500,0004,220123İhlas Holding22,50022,25023,00022,7509,690,80622,673124İktisat Finans2,5002,4502,5502,4504,895,0002,497125İntema7,2007,0007,1007,1006,440,0007,052126T.İş Bankası (A)10,500,00010,150,00010,150,00010,150,00010010,150,000127T.İş Bankası (B)660,000620,000650,000620,000156,525633,910128T.İş Bankası (C)14,25014,00014,50014,25061,398,12014,279129T.İş Bankası Kurucu47,000,00000000130İ.Motor Piston20,50020,00020,50020,5001,338,00020,206131Iş Yatırım Ortaklığı1,6751,6001,6751,62520,691,0001,643132İzmir Demir Çelik2,2252,1752,2252,17533,179,1032,197133İzocam7,3007,1007,3007,1003,635,0007,225134Kaplamin Ambalaj6,4006,3006,5006,4001,912,0006,397135Kartonsan12,00011,75012,25011,7501,809,50011,993136Kav4,4004,3004,4504,35013,590,0004,377137Koç Holding46,00046,00047,00046,5003,543,16046,402138Kent Gıda16,75016,75017,75017,7506,390,00017,232139Kepez Elektrik360,000350,000355,000355,000221,000352,488140Kerevitaş Gıda San.9,2009,2009,9009,9006,649,0009,818141Kelebek Mobilya9,1009,0009,3009,1001,256,0009,160142Klimasan Klima Sanayi17,50017,25017,50017,500224,00017,252143Konfrut Gıda6,1005,9006,1006,10011,316,0006,054144Konya Çimento3,5003,4503,5503,5006,167,0003,487145Kordsa13,25013,25013,75013,2507,695,12013,441146Koniteks82,00080,00082,00080,00098,00080,622147Köytaş13,50013,00013,50013,50014,289,00013,333148Kristal Kola7,9007,8008,0007,800242,0007,887149Karsu Tekstil13,50013,25013,75013,7501,375,00013,350150Kütahya Porselen6,2006,0006,2006,1003,954,0006,070151Lüks Kadife9,8009,7009,8009,700417,0009,721[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]