İMKB ikinci seans (F-M)

(11 Eylül 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,7005,6005,7005,600307,0005,623102Fenis Aluminyum16,25015,75016,25015,750534,00015,861103Finans Finansal K.3,1003,1003,3003,2008,265,0003,221104Finansbank2,5002,4502,5252,4509,892,0002,488105Finans Yatırım1,2751,3001,3501,32550,619,0001,326106Frigo Pak Gıda Mad.5,7005,5005,7005,6001,814,0005,599107T.Garanti Bankası7,9007,9008,2008,20026,075,5428,053108Gediz iplik27,00026,50027,00027,0001,836,00026,666109Gentaş12,00011,50012,00012,0003,259,00011,860110Global Menkul K.3,7003,6503,7503,7008,981,0003,698111Global Yatırım3,1003,0503,1003,10059,0003,099112Göltaş Çimento32,50032,50033,50033,5005,459,00033,159113Good-Year67,00067,00068,00067,000532,08067,003114Garanti Yat. Ort.1,3001,3001,3251,3003,328,0001,321115Gübre Fabrikaları10,0009,90010,00010,0003,234,0009,952116Gümüşsuyu2,1002,0752,1752,150194,326,0002,150117Güney Biracılık8,4008,2008,4008,300896,0008,297118Güneş Sigorta6,5006,4006,5006,400333,0006,460119Hektaş3,3503,3003,4003,35012,389,5873,344120Hürriyet Gazetecilik13,75013,50014,00013,7502,114,00013,802121Haznedar Tugla7,8007,7008,0007,900576,0007,846122İhlas Finans4,1004,0004,1004,1005,092,0004,053123İhlas Holding23,25022,75023,50023,0007,990,25023,074124İktisat Finans2,4502,4252,5002,50011,921,0002,455125İntema6,9006,9007,1007,1009,384,0007,020126T.İş Bankası (A)10,350,00000000127T.İş Bankası (B)610,000620,000630,000620,000139,000620,071128T.İş Bankası (C)12,50012,25013,00013,00068,428,06912,749129T.İş Bankası Kurucu47,000,00000000130İ.Motor Piston19,25019,25020,00019,2504,537,00019,586131Iş Yatırım Ortaklığı1,5501,5251,5751,55011,000,0071,551132İzmir Demir Çelik2,1502,1502,2002,17583,795,2002,162133İzocam7,3007,2007,3007,3001,651,0007,291134Kaplamin Ambalaj6,3006,3006,4006,300774,0006,307135Kartonsan12,00012,00012,00012,000711,50012,000136Kav4,4504,4004,5004,40016,108,0004,439137Koç Holding44,50044,50046,50046,0006,473,19245,720138Kent Gıda16,50016,50017,00016,7502,581,00016,748139Kepez Elektrik345,000350,000360,000355,0001,047,000353,070140Kerevitaş Gıda San.9,0009,0009,1009,000524,0009,022141Kelebek Mobilya9,1009,0009,2009,1001,100,0009,062142Klimasan Klima Sanayi17,25017,00017,25017,250238,00017,242143Konfrut Gıda6,1006,0006,3006,2006,271,0006,153144Konya Çimento3,5503,4503,5503,5507,236,0003,519145Kordsa13,25013,00013,25013,2502,926,00013,038146Koniteks83,00081,00083,00081,00080,00082,262147Köytaş13,50013,25013,50013,5005,189,00013,333148Kristal Kola7,9007,7008,0007,700271,0007,850149Karsu Tekstil13,50013,25013,75013,750604,00013,453150Kütahya Porselen6,1006,1006,3006,2004,195,0006,182151Lüks Kadife9,7009,6009,9009,700574,0009,736[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]