İMKB ikinci seans (F-M)

(5 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,7005,7005,9005,900916,0005,755102Fenis Aluminyum15,25015,00015,75015,250828,00015,303103Finans Finansal K.2,9503,0003,0503,0505,162,0003,012104Finansbank2,0752,0502,1752,17533,680,4482,096105Finans Yatırım1,2501,2251,2751,22514,161,0001,244106Frigo Pak Gıda Mad.6,1005,9006,2005,9008,865,0006,045107T.Garanti Bankası7,3007,1007,4007,20022,649,8237,258108Gediz iplik27,50027,50029,00029,0002,734,00028,253109Gentaş11,50011,25011,75011,5001,294,67011,495110Global Menkul K.3,5003,5003,6003,5009,413,0003,541111Global Yatırım2,9502,8502,9502,950287,0002,913112Göltaş Çimento29,00028,50029,50029,0003,331,00028,963113Good-Year64,00064,00066,00064,000773,00064,831114Garanti Yat. Ort.1,2751,2501,2751,2501,405,0001,250115Gübre Fabrikaları9,4009,3009,5009,4001,213,0009,380116Gümüşsuyu1,7251,7251,7751,75015,790,0001,749117Güney Biracılık8,2008,3008,4008,4003,566,7008,375118Güneş Sigorta6,1006,0006,4006,4003,853,0006,263119Hektaş3,0503,0503,1503,1008,152,2543,091120Hürriyet Gazetecilik13,75013,25013,50013,5005,743,40013,491121Haznedar Tugla32,50030,50032,00030,500230,00031,304122İhlas Finans3,9503,9504,1004,0503,739,0004,010123İhlas Holding24,00023,75024,25024,25021,078,79323,926124İktisat Finans2,7502,7002,8002,70019,955,0002,710125İntema6,4006,3006,7006,50022,398,3136,551126T.İş Bankası (A)11,290,00000000127T.İş Bankası (B)650,000630,000650,000630,00053,690636,981128T.İş Bankası (C)12,00011,75012,00012,0009,276,62011,929129T.İş Bankası Kurucu47,000,00000000130İ.Motor Piston18,25018,25018,50018,500528,00018,317131Iş Yatırım Ortaklığı1,5001,4751,5001,4755,030,0011,476132İzmir Demir Çelik2,0502,0002,0502,05033,346,6232,024133İzocam7,4007,3007,5007,5004,069,0007,402134Kaplamin Ambalaj6,3006,2006,3006,3002,284,0006,289135Kartonsan11,25011,25011,50011,2502,607,61011,375136Kav4,1504,1504,3004,25054,487,0004,220137Koç Holding43,00042,50043,50042,5001,701,88342,904138Kent Gıda15,25015,00015,75015,2503,122,00015,427139Kepez Elektrik330,000320,000325,000320,000341,370321,568140Kerevitaş Gıda San.9,0009,0009,1009,000168,0009,028141Kelebek Mobilya8,7008,7008,8008,700773,0008,720142Klimasan Klima Sanayi18,00017,75018,25018,250806,00017,847143Konfrut Gıda6,0005,9006,1006,10010,367,0006,043144Konya Çimento3,4003,4003,5003,4007,100,3983,427145Kordsa12,00012,00012,50012,2503,373,03012,235146Koniteks79,00079,00081,00081,000166,00079,548147Köytaş14,00013,00013,75013,50038,429,00013,334148Kristal Kola7,7007,7008,0008,000821,0007,872149Karsu Tekstil12,75012,50013,00012,500837,00012,711150Kütahya Porselen5,9005,8005,9005,8002,588,0005,800151Lüks Kadife9,4009,2009,3009,300531,6379,265[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]