İMKB ikinci seans (A-F)

Güncelleme Tarihi: Ekim 23, 1997 00:01

Oluşturulma Tarihi: Ekim 23, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	15,250	15,500	16,250	16,000	5,693,986	15,719
002	Adana Çimento (B)	9,300	9,300	9,500	9,500	1,201,000	9,428
003	Adel Kalemcilik	14,500	14,250	14,750	14,500	1,222,000	14,428
004	Adana Çimento (C)	1,925	1,900	1,975	1,975	30,067,300	1,934
005	Afyon Çimento	33,000	32,000	33,000	32,500	1,226,300	32,293
006	Anadolu Gıda	27,500	26,500	27,500	26,500	795,000	26,961
007	Akal Tekstil	12,750	12,500	13,000	12,750	9,188,500	12,667
008	Akbank	17,500	17,000	17,500	17,250	36,855,746	17,251
009	Akcansa	34,500	34,000	35,500	34,000	4,007,223	34,431
010	Aktif Finans	3,250	3,250	3,400	3,350	48,067,100	3,321
011	Aksigorta	20,000	19,750	20,250	19,750	7,111,000	20,005
012	Aksu İplik Dokuma	7,200	7,100	7,200	7,200	2,560,000	7,187
013	Aksa	18,750	18,500	19,000	18,750	2,795,000	18,698
014	Aktaş Elektrik	152,500	145,000	152,500	147,500	3,352,000	147,468
015	Alarko Holding	46,500	44,500	46,500	44,500	8,214,000	45,180
016	Alcatel Teletaş	31,000	30,500	32,000	31,500	41,998,220	31,464
017	Alarko Gayrimenkul Y.O.	6,300	6,200	6,400	6,300	25,102,000	6,250
018	Alternatifbank A.P.	6,000	5,700	6,000	5,800	8,704,000	5,819
019	Alarko Sanayi	21,750	21,000	23,000	21,750	5,111,999	22,031
020	Altınyıldız	29,500	29,500	30,000	30,000	565,000	29,945
021	Anadolu Cam	4,050	4,000	4,100	4,050	11,657,171	4,010
022	Anadolu Biracılık	5,600	5,500	5,900	5,800	20,406,820	5,747
023	Anadolu Sigorta	8,200	8,000	8,300	8,000	1,244,000	8,154
024	Apeks Dış Ticaret	14,750	14,000	14,500	14,250	1,201,000	14,271
025	Arçelik	25,500	25,000	26,000	25,500	5,590,505	25,500
026	Ardem	26,000	24,500	26,000	25,500	1,582,000	24,965
027	Alternatif Yatırım	2,375	2,325	2,600	2,600	14,202,000	2,532
028	Aselsan	15,000	15,000	15,500	15,250	550,160	15,170
029	Anadolu ISUZU	355,000	320,000	350,000	350,000	6,802,307	332,316
030	Ata Yatırım	1,625	1,600	1,650	1,600	6,038,000	1,640
031	Akın Tekstil	12,500	12,500	13,750	13,750	20,408,000	13,360
032	Atlas Yatırım	4,250	4,150	4,250	4,250	2,391,000	4,222
033	Atlantis Yat. Ort.	4,300	4,250	4,400	4,250	1,494,000	4,297
034	Avrasya Yat. Ort.	3,300	3,100	3,300	3,100	98,000	3,273
035	Aygaz	42,000	41,500	43,000	41,500	7,605,000	42,082
036	Bağfaş	87,000	85,000	88,000	88,000	2,098,200	86,565
037	Banvit	22,000	21,250	21,750	21,500	128,000	21,574
038	Beko Elektronik	17,500	17,000	17,750	17,250	4,202,000	17,279
039	Berdan Tekstil	12,000	11,500	12,000	12,000	3,094,000	11,760
040	Bosch Fren Sistemleri	475,000	455,000	480,000	475,000	434,000	472,142
041	Bisaş Tekstil	9,000	8,900	9,100	9,000	657,000	8,996
042	Bolu Çimento	4,650	4,650	4,750	4,650	11,901,463	4,678
043	Bossa Tic. San.	4,850	4,750	4,850	4,750	29,553,000	4,779
044	Brisa	110,000	102,500	110,000	110,000	1,534,000	105,847
045	Birlik Mensucat	5,700	5,500	5,700	5,600	3,918,000	5,603
046	Borova Yapı End.	17,250	16,750	17,250	17,000	2,157,000	16,967
047	Borusan	14,000	13,750	14,000	13,750	697,000	13,776
048	Borusan Yatırım	12,750	12,500	13,000	13,000	2,478,000	12,762
049	Batı Çimento	31,000	30,000	32,500	30,500	1,713,000	30,961
050	Bursa Çimento	40,000	39,500	40,000	40,000	62,000	39,983
051	Bugün Yayıncılık	11,000	11,000	11,750	11,750	3,068,000	11,410
052	Bumerang Yat.Ort.	1,325	1,250	1,325	1,275	5,289,000	1,283
053	Burçelik	11,250	11,250	12,250	12,250	4,629,000	11,665
054	Bayraklı Boya	11,000	10,500	11,000	11,000	3,247,000	10,729
055	Boyasan Tekstil	11,750	11,250	12,000	11,500	1,931,000	11,561
056	CARSI	87,000	86,000	90,000	86,000	656,000	87,887
057	ÇBS Boya San.	5,300	5,300	5,500	5,300	4,914,000	5,361
058	Çelik Halat	8,600	8,400	8,700	8,500	35,681,105	8,559
059	CEMTAS Çelik Makina	7,600	7,400	7,700	7,400	12,555,000	7,518
060	Ceylan Giyim	13,000	12,750	13,000	13,000	141,000	12,975
061	Çimsa	38,500	38,000	39,000	39,000	4,270,000	38,714
062	Çelebi Hava Servisi	125,000	120,000	125,000	122,500	814,000	122,066
063	Çimentaş	29,000	29,000	30,000	29,500	975,050	29,453
064	Commercial Un.Sig.	5,500	5,500	5,800	5,800	10,601,000	5,636
065	Çukurova Elektrik	440,000	435,000	440,000	435,000	2,047,250	437,842
066	Çumra Kağıt San.	12,250	12,000	12,500	12,000	1,285,000	12,129
067	Ceytaş Tekstil	8,800	8,500	8,800	8,600	4,026,165	8,594
068	Dardanel	4,100	4,000	4,250	4,100	93,696,000	4,143
069	Demirbank	5,900	5,800	6,400	6,400	16,935,000	6,024
070	Denizli Cam	12,250	12,000	12,250	12,250	2,293,000	12,061
071	Derimod	52,000	51,000	53,000	53,000	646,000	51,897
072	Deva Holding	2,575	2,475	2,575	2,475	97,999,033	2,510
073	Dışbank	3,950	3,850	3,950	3,950	23,767,000	3,894
074	Ditaş Doğan	15,750	15,250	16,000	15,500	2,358,000	15,514
075	Demir Yat. Ort.	2,850	2,800	3,150	3,150	15,240,000	3,028
076	Demisaş Döküm	14,000	14,000	15,000	15,000	14,715,000	14,384
077	Doğan Holding	8,400	8,000	8,500	8,300	185,436,800	8,226
078	Döktaş	54,000	52,000	57,000	57,000	4,431,000	55,099
079	Duran Ofset	10,750	10,250	11,000	10,250	815,000	10,459
080	Eczacıbaşı İlaç	13,250	13,000	13,250	13,000	1,703,736	13,082
081	Eczacıbaşı Yapı	8,700	8,600	8,900	8,600	4,016,000	8,736
082	Eczacıbaşı Yatırım	9,800	9,700	10,200	10,100	6,539,000	9,901
083	Edip İplik	25,500	25,500	26,000	25,500	137,000	25,788
084	Ege Biracılık	24,000	23,750	24,250	24,000	1,205,000	23,924
085	Egs	37,000	37,000	39,000	38,000	29,954,500	37,805
086	Ege Endüstri	18,750	18,750	19,250	19,250	1,536,000	19,006
087	Egeser Giyim	21,500	21,000	22,000	21,250	6,473,000	21,436
088	Ege Gübre	4,700	4,600	4,700	4,650	2,741,000	4,639
089	Ege Profil Tic.	16,250	16,000	16,500	16,250	1,981,000	16,256
090	Ege Seramik	6,400	6,300	6,500	6,500	9,767,000	6,434
091	Emek Sigorta	1,725	1,650	1,725	1,700	12,127,000	1,693
092	Eminis Ambalaj	25,000	24,750	25,250	25,000	127,000	25,051
093	Enka	162,500	147,500	172,500	160,000	4,421,000	162,320
094	Ege Plastik	10,500	10,000	10,500	10,250	6,146,000	10,132
095	Erciyes Boru San.	7,500	7,500	7,900	7,800	13,870,000	7,699
096	Erciyas Biracılık	28,000	28,000	28,500	28,500	1,181,000	28,057
097	Ereğli Demir Çelik	39,500	39,000	40,000	39,500	51,503,026	39,519
098	Esbank	1,750	1,750	1,825	1,800	59,442,323	1,785
099	Esem Spor Giyim	9,400	9,100	9,300	9,100	13,839,500	9,215
100	Evren Yatırım Ort.	3,950	3,900	4,000	4,000	2,608,000	3,915

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!