İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 23, 1997 00:01

Oluşturulma Tarihi: Temmuz 23, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,250	14,250	14,500	14,250	188,000	14,486
002	Adana Çimento (B)	9,200	9,200	9,300	9,200	440,100	9,201
003	Adel Kalemcilik	8,100	7,900	8,600	8,500	39,495,000	8,392
004	Adana Çimento (C)	1,725	1,675	1,725	1,675	1,875,000	1,683
005	Anadolu Gıda	15,250	15,250	15,750	15,500	1,232,000	15,509
006	Akal Tekstil	7,700	7,700	7,800	7,800	2,429,000	7,738
007	Akbank	10,500	10,000	10,500	10,250	20,147,497	10,203
008	Akcansa	25,250	25,000	25,250	25,000	527,913	25,071
009	Aktif Finans	2,950	2,850	2,950	2,950	20,028,200	2,910
010	Aksigorta	8,900	8,800	9,000	8,900	4,510,000	8,969
011	Aksu İplik Dokuma	5,400	5,300	5,500	5,400	983,000	5,394
012	Aksa	12,750	12,750	13,250	12,750	4,714,200	13,100
013	Aktaş Elektrik	260,000	255,000	260,000	260,000	153,070	258,169
014	Alarko Holding	24,750	24,000	24,750	24,000	848,000	24,374
015	Alcatel Teletaş	28,500	28,000	29,000	29,000	5,253,300	28,436
016	Alarko Gayrimenkul Y.O.	7,000	6,700	7,200	6,700	42,991,000	6,982
017	Alternatifbank A.P.	7,400	7,200	7,500	7,500	12,519,400	7,279
018	Alarko Sanayi	19,750	19,500	20,000	19,500	631,000	19,769
019	Altınyıldız	20,250	20,500	21,250	21,000	1,139,112	20,891
020	Anadolu Cam	2,400	2,300	2,400	2,300	25,076,057	2,328
021	Anadolu Biracılık	4,350	4,250	4,350	4,250	941,800	4,290
022	Anadolu Sigorta	4,050	4,050	4,150	4,100	448,000	4,104
023	Apeks Dış Ticaret	9,800	9,600	9,900	9,600	1,355,000	9,706
024	Arçelik	19,250	19,000	19,500	19,000	693,376	19,212
025	Ardem	17,750	17,500	17,750	17,500	364,000	17,681
026	Alternatif Yatırım	1,100	1,075	1,100	1,075	1,138,000	1,082
027	Aselsan	10,750	10,500	11,000	10,500	1,286,500	10,729
028	Anadolu ISUZU	102,500	102,500	105,000	105,000	534,000	102,617
029	Akın Tekstil	11,750	11,250	11,750	11,250	1,962,000	11,527
030	Atlas Yatırım	2,125	2,125	2,175	2,150	2,616,000	2,135
031	Atlantis Yat. Ort.	2,325	2,250	2,325	2,250	508,000	2,277
032	Avrasya Yat. Ort.	2,600	2,600	2,700	2,600	85,000	2,666
033	Aygaz	30,500	30,000	30,500	30,000	971,000	30,234
034	Bağfaş	37,000	37,000	37,500	37,500	263,000	37,070
035	Banvit	29,000	28,000	29,500	28,000	187,000	28,919
036	Beko Elektronik	14,000	14,000	14,250	14,000	3,646,750	14,000
037	Berdan Tekstil	9,700	9,600	9,800	9,600	1,586,000	9,676
038	Bosch Fren Sistemleri	290,000	280,000	290,000	285,000	46,000	284,673
039	Bisaş Tekstil	8,200	8,100	8,400	8,200	1,163,000	8,290
040	Bolu Çimento	3,300	3,250	3,350	3,350	15,424,060	3,298
041	Bossa Tic. San.	3,250	3,200	3,300	3,200	6,909,000	3,246
042	Brisa	63,000	60,000	63,000	60,000	1,193,000	61,367
043	Birlik Mensucat	4,350	4,250	4,350	4,250	1,804,000	4,314
044	Borusan	8,500	8,400	8,600	8,400	114,000	8,473
045	Borusan Yatırım	9,000	9,000	9,200	9,100	2,993,000	9,091
046	Batı Çimento	17,750	17,250	17,750	17,250	2,834,000	17,484
047	Bursa Çimento	30,500	30,000	30,500	30,500	716,000	30,116
048	Bugün Yayıncılık	9,500	9,300	9,500	9,500	1,221,000	9,393
049	Bumerang Yat.Ort.	960	930	960	930	2,406,000	942
050	Burçelik	15,750	15,500	17,000	16,250	606,000	16,239
051	Bayraklı Boya	7,000	6,900	7,000	6,900	3,008,000	6,915
052	Boyasan Tekstil	8,800	8,600	8,800	8,700	926,000	8,654
053	CARSI	76,000	75,000	77,000	77,000	78,000	75,320
054	ÇBS Boya San.	3,200	3,100	3,250	3,100	950,000	3,148
055	Çelik Halat	4,650	4,550	4,600	4,600	8,370,990	4,553
056	CEMTAS Çelik Makina	14,000	13,750	14,000	14,000	433,000	13,948
057	Çimsa	22,250	22,000	22,250	22,000	237,300	22,010
058	Çelebi Hava Servisi	99,000	96,000	100,000	97,000	4,835,000	97,914
059	Çimentaş	23,250	23,000	24,000	23,750	40,000	23,675
060	Commercial Un.Sig.	4,750	4,650	4,800	4,700	1,467,750	4,697
061	Çukurova Elektrik	260,000	255,000	260,000	260,000	377,607	258,700
062	Çumra Kağıt San.	16,000	15,500	16,500	16,000	2,112,000	15,965
063	Ceytaş Tekstil	7,500	7,200	7,500	7,300	6,813,181	7,340
064	Dardanel	1,525	1,500	1,550	1,500	11,527,000	1,514
065	Demirbank	3,100	3,050	3,050	3,050	455,000	3,050
066	Denizli Cam	6,400	6,200	6,400	6,300	272,000	6,255
067	Derimod	16,250	16,250	16,750	16,500	1,680,000	16,394
068	Deva Holding	1,650	1,625	1,675	1,675	42,845,968	1,650
069	Dışbank	2,100	2,100	2,125	2,100	1,996,000	2,102
070	Ditaş Doğan	7,700	7,500	7,800	7,600	2,361,175	7,623
071	Demir Yat. Ort.	1,325	1,325	1,350	1,350	421,000	1,342
072	Doğan Holding	4,550	4,400	4,550	4,400	44,415,700	4,461
073	Döktaş	22,250	21,750	22,250	22,250	1,334,000	21,996
074	Duran Ofset	24,000	23,500	24,000	23,500	90,000	23,711
075	Eczacıbaşı İlaç	8,000	7,900	8,000	8,000	3,011,000	7,967
076	Eczacıbaşı Yapı	4,900	4,850	4,900	4,900	739,000	4,856
077	Eczacıbaşı Yatırım	13,500	13,000	13,250	13,000	1,962,000	13,012
078	Edip İplik	25,000	24,500	25,000	24,500	133,000	24,776
079	Ege Biracılık	37,000	36,500	36,500	36,500	624,000	36,500
080	Egs	12,500	12,250	12,750	12,500	9,058,500	12,474
081	Ege Endüstri	11,500	11,250	11,500	11,250	741,000	11,250
082	Egeser Giyim	12,000	11,750	12,000	11,750	3,312,000	11,751
083	Ege Gübre	4,100	4,000	4,100	4,000	2,022,000	4,079
084	Ege Profil Tic.	8,700	8,600	8,700	8,600	2,040,000	8,630
085	Ege Seramik	4,500	4,500	4,700	4,700	49,068,000	4,615
086	Emek Sigorta	960	950	970	960	10,962,066	954
087	Eminis Ambalaj	15,250	15,000	15,250	15,000	441,000	15,107
088	Emsan Paslanmaz Çelik	1,400	1,350	1,400	1,350	5,425,500	1,362
089	Emsan Beş Yıldız	3,400	3,250	3,350	3,300	684,840	3,293
090	Enka	55,000	55,000	57,000	55,000	335,000	55,483
091	Ege Plastik	7,200	7,100	7,300	7,200	1,197,000	7,195
092	Erciyes Boru San.	4,500	4,400	4,450	4,450	223,000	4,448
093	Erciyas Biracılık	23,000	22,750	23,000	23,000	5,578,000	22,858
094	Ereğli Demir Çelik	24,500	24,000	24,500	24,250	9,665,906	24,081
095	Esbank	1,400	1,350	1,400	1,400	2,621,261	1,367
096	Esem Spor Giyim	10,750	10,500	11,000	10,500	2,731,616	10,749
097	Evren Yatırım Ort.	2,025	2,000	2,100	2,100	5,625,000	2,047

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!