İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 12, 1997 00:01

Oluşturulma Tarihi: Temmuz 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,500	14,500	15,500	14,750	1,641,788	14,989
002	Adana Çimento (B)	8,600	8,500	8,800	8,800	478,000	8,627
003	Adel Kalemcilik	5,500	5,500	6,300	6,300	26,413,000	6,049
004	Adana Çimento (C)	1,675	1,650	1,725	1,725	8,938,557	1,693
005	Anadolu Gıda	14,500	14,750	15,000	15,000	1,555,000	14,852
006	Akal Tekstil	7,800	7,700	8,000	8,000	7,561,500	7,924
007	Akbank	11,000	10,500	11,000	11,000	66,415,092	10,788
008	Akcansa	24,250	24,250	25,500	25,500	5,316,078	25,009
009	Aktif Finans	2,800	2,650	2,750	2,700	19,366,600	2,696
010	Aksigorta	8,900	8,900	9,000	8,900	3,165,000	8,963
011	Aksu İplik Dokuma	5,200	5,100	5,300	5,200	1,817,000	5,283
012	Aksa	13,000	12,750	13,750	13,500	7,861,400	13,354
013	Aktaş Elektrik	247,500	247,500	252,500	250,000	2,215,516	250,015
014	Alarko Holding	20,500	20,250	20,750	20,750	1,970,650	20,500
015	Alcatel Teletaş	28,000	28,000	28,500	28,000	1,355,100	28,042
016	Alarko Gayrimenkul Y.O.	6,100	6,000	6,200	6,100	7,555,000	6,078
017	Alternatifbank A.P.	5,050	5,100	5,400	5,400	37,351,000	5,338
018	Alarko Sanayi	19,000	18,750	19,250	19,250	1,145,000	19,067
019	Altınyıldız	19,500	19,250	19,500	19,500	1,284,000	19,337
020	Anadolu Cam	2,075	2,100	2,150	2,125	40,991,485	2,118
021	Anadolu Biracılık	4,050	4,050	4,150	4,050	1,371,000	4,095
022	Anadolu Sigorta	4,000	3,950	4,050	4,000	786,000	3,996
023	Apeks Dış Ticaret	9,600	9,600	10,400	10,400	13,365,000	9,950
024	Arçelik	19,750	19,500	20,000	20,000	2,065,580	19,815
025	Ardem	15,750	15,500	16,250	15,750	1,300,000	15,871
026	Alternatif Yatırım	1,225	1,175	1,275	1,200	5,545,000	1,224
027	Aselsan	11,000	10,750	11,250	11,000	544,000	10,973
028	Anadolu ISUZU	95,000	94,000	96,000	95,000	3,076,000	95,044
029	Akın Tekstil	10,750	10,750	11,000	10,750	257,000	10,760
030	Atlas Yatırım	2,075	2,050	2,100	2,100	3,892,000	2,064
031	Atlantis Yat. Ort.	2,100	2,100	2,125	2,125	1,487,000	2,104
032	Avrasya Yat. Ort.	2,300	2,425	2,525	2,500	26,000	2,478
033	Aygaz	29,500	29,500	30,500	30,000	8,137,538	30,042
034	Bağfaş	36,000	36,000	36,000	36,000	802,000	36,000
035	Banvit	17,500	17,250	18,250	18,250	576,700	17,637
036	Beko Elektronik	12,750	12,750	13,250	13,000	9,988,750	13,048
037	Berdan Tekstil	10,750	10,250	10,750	10,750	1,865,000	10,518
038	Bosch Fren Sistemleri	305,000	290,000	305,000	295,000	312,395	298,814
039	Bisaş Tekstil	7,800	7,600	8,100	8,000	6,290,000	7,973
040	Bolu Çimento	2,850	2,800	2,900	2,900	12,166,000	2,828
041	Bossa Tic. San.	3,300	3,250	3,350	3,250	13,780,000	3,302
042	Brisa	53,000	52,000	54,000	53,000	3,869,000	53,401
043	Birlik Mensucat	4,250	4,200	4,300	4,200	810,000	4,242
044	Borusan	8,900	8,700	9,000	8,800	352,000	8,825
045	Borusan Yatırım	8,700	8,600	8,800	8,800	1,950,000	8,679
046	Batı Çimento	16,750	16,500	17,000	17,000	2,956,000	16,759
047	Bursa Çimento	27,000	27,000	27,500	27,500	31,320	27,096
048	Bugün Yayıncılık	8,500	8,600	9,400	9,100	5,214,000	9,065
049	Bumerang Yat.Ort.	920	900	930	930	5,044,000	920
050	Burçelik	17,250	17,000	17,500	17,500	82,000	17,237
051	Bayraklı Boya	7,200	7,100	7,300	7,300	2,228,000	7,258
052	Boyasan Tekstil	8,700	8,600	8,800	8,600	1,580,000	8,683
053	CARSI	69,000	69,000	74,000	74,000	584,000	71,558
054	ÇBS Boya San.	3,050	3,100	3,150	3,150	1,944,000	3,124
055	Çelik Halat	4,600	4,550	4,650	4,600	10,325,604	4,601
056	CEMTAS Çelik Makina	14,000	14,000	14,250	14,250	2,190,000	14,003
057	Çimsa	21,000	20,750	21,250	20,750	1,159,500	20,938
058	Çelebi Hava Servisi	88,000	87,000	89,000	88,000	532,000	87,503
059	Çimentaş	20,500	20,500	21,000	21,000	26,000	20,769
060	Commercial Un.Sig.	4,950	4,800	5,000	4,850	4,699,726	4,876
061	Çukurova Elektrik	275,000	270,000	280,000	280,000	2,409,404	275,087
062	Çumra Kağıt San.	10,750	10,500	11,000	11,000	745,000	10,726
063	Ceytaş Tekstil	7,200	7,100	7,300	7,100	8,274,000	7,176
064	Dardanel	1,625	1,575	1,625	1,600	20,101,000	1,609
065	Demirbank	3,200	3,200	3,300	3,250	1,878,000	3,246
066	Denizli Cam	6,400	6,400	6,600	6,600	1,118,000	6,494
067	Derimod	13,750	13,000	14,000	14,000	1,109,000	13,602
068	Deva Holding	1,650	1,625	1,675	1,675	89,598,667	1,649
069	Dışbank	2,175	2,175	2,300	2,250	11,316,092	2,238
070	Ditaş Doğan	7,600	7,500	7,800	7,700	1,719,025	7,743
071	Demir Yat. Ort.	1,450	1,300	1,500	1,350	820,000	1,330
072	Doğan Holding	4,200	4,200	4,450	4,350	111,237,000	4,338
073	Döktaş	19,750	19,500	19,750	19,750	599,000	19,741
074	Duran Ofset	24,000	23,750	24,000	23,750	278,000	23,900
075	Eczacıbaşı İlaç	7,900	7,800	8,000	7,900	5,955,000	7,929
076	Eczacıbaşı Yapı	4,700	4,650	4,750	4,700	4,515,000	4,677
077	Eczacıbaşı Yatırım	12,500	12,250	12,750	12,500	656,000	12,488
078	Edip İplik	23,000	22,750	22,750	22,750	40,000	22,750
079	Ege Biracılık	35,000	35,000	36,500	36,000	3,894,000	35,370
080	Egs	12,750	12,500	13,000	13,000	13,175,000	12,747
081	Ege Endüstri	10,500	10,250	10,500	10,250	439,000	10,432
082	Egeser Giyim	12,000	11,750	12,250	12,000	5,083,000	11,943
083	Ege Gübre	7,300	6,700	7,200	7,000	895,000	7,167
084	Ege Profil Tic.	8,400	8,300	8,400	8,300	2,530,500	8,389
085	Ege Seramik	4,650	4,600	4,700	4,700	5,081,000	4,643
086	Emek Sigorta	960	950	970	950	10,425,500	957
087	Eminis Ambalaj	13,750	13,500	13,750	13,500	258,000	13,527
088	Emsan Paslanmaz Çelik	2,225	2,225	2,275	2,250	953,300	2,243
089	Emsan Beş Yıldız	3,550	3,500	3,600	3,500	759,000	3,535
090	Enka	42,000	41,500	42,000	42,000	480,824	41,882
091	Ege Plastik	7,700	7,700	7,800	7,700	2,325,000	7,706
092	Erciyes Boru San.	4,550	4,500	4,550	4,500	246,000	4,519
093	Erciyas Biracılık	24,000	22,500	23,000	22,500	631,500	22,899
094	Ereğli Demir Çelik	25,500	25,500	27,000	27,000	56,867,550	26,238
095	Esbank	1,175	1,175	1,225	1,175	1,159,500	1,188
096	Esem Spor Giyim	10,000	10,000	10,200	10,200	3,123,000	10,115
097	Evren Yatırım Ort.	1,850	1,850	1,900	1,875	1,110,000	1,880

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!