İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 11, 1997 00:01

Oluşturulma Tarihi: Temmuz 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,500	14,250	14,500	14,250	853,000	14,283
002	Adana Çimento (B)	8,600	8,500	8,700	8,700	747,000	8,586
003	Adel Kalemcilik	5,600	5,500	5,600	5,500	1,182,000	5,572
004	Adana Çimento (C)	1,625	1,600	1,650	1,650	3,870,000	1,620
005	Anadolu Gıda	14,500	14,500	15,000	15,000	2,470,000	14,797
006	Akal Tekstil	7,900	7,800	7,900	7,900	5,927,750	7,880
007	Akbank	12,000	11,500	12,250	11,500	91,216,263	11,792
008	Akcansa	23,000	22,750	24,250	24,000	13,788,000	23,791
009	Aktif Finans	2,750	2,650	2,750	2,700	11,597,600	2,682
010	Aksigorta	9,000	9,000	9,400	9,000	16,927,000	9,175
011	Aksu İplik Dokuma	5,400	5,200	5,500	5,300	2,826,000	5,339
012	Aksa	12,500	12,500	13,500	13,000	3,987,535	13,077
013	Aktaş Elektrik	247,500	245,000	247,500	245,000	1,041,104	245,237
014	Alarko Holding	20,750	20,500	20,750	20,750	1,339,000	20,663
015	Alcatel Teletaş	28,500	28,000	29,000	28,500	1,171,000	28,498
016	Alarko Gayrimenkul Y.O.	6,300	6,100	6,300	6,100	5,450,000	6,162
017	Alternatifbank A.P.	4,800	4,500	4,800	4,800	15,730,000	4,643
018	Alarko Sanayi	19,000	18,750	19,000	18,750	1,244,000	18,782
019	Altınyıldız	19,750	19,250	19,750	19,500	590,000	19,504
020	Anadolu Cam	2,125	2,075	2,125	2,100	15,713,980	2,101
021	Anadolu Biracılık	4,150	4,100	4,150	4,100	1,766,000	4,100
022	Anadolu Sigorta	4,000	3,900	3,950	3,950	348,000	3,921
023	Apeks Dış Ticaret	9,400	8,900	9,400	9,100	3,169,000	9,123
024	Arçelik	19,500	19,500	20,250	20,250	5,603,721	19,889
025	Ardem	15,250	15,500	16,250	16,250	4,245,000	15,932
026	Alternatif Yatırım	1,275	1,175	1,275	1,175	1,526,000	1,238
027	Aselsan	11,250	11,000	11,500	11,000	902,350	11,201
028	Anadolu ISUZU	94,000	93,000	94,000	93,000	752,000	93,525
029	Akın Tekstil	11,250	11,000	11,250	11,000	858,000	11,072
030	Atlas Yatırım	2,075	2,050	2,075	2,050	594,000	2,056
031	Atlantis Yat. Ort.	2,100	2,050	2,100	2,075	193,000	2,075
032	Avrasya Yat. Ort.	2,500	2,450	2,525	2,525	15,000	2,458
033	Aygaz	30,000	29,500	31,000	30,000	8,025,100	30,256
034	Bağfaş	36,500	36,000	37,000	36,500	144,000	36,430
035	Banvit	18,000	17,750	18,500	18,000	1,979,000	18,183
036	Beko Elektronik	12,750	12,500	13,250	13,000	28,096,000	12,917
037	Berdan Tekstil	10,300	10,250	11,000	10,750	6,664,000	10,573
038	Bosch Fren Sistemleri	305,000	305,000	310,000	305,000	177,331	305,141
039	Bisaş Tekstil	7,800	7,700	7,900	7,900	792,000	7,801
040	Bolu Çimento	2,850	2,800	2,900	2,900	9,671,851	2,844
041	Bossa Tic. San.	3,350	3,250	3,400	3,350	19,581,000	3,312
042	Brisa	54,000	52,000	54,000	52,000	1,027,000	52,982
043	Birlik Mensucat	4,250	4,250	4,400	4,300	5,419,000	4,319
044	Borusan	9,100	8,900	9,000	8,900	350,000	8,987
045	Borusan Yatırım	8,800	8,700	8,900	8,800	5,119,000	8,764
046	Batı Çimento	16,750	16,500	17,000	17,000	5,184,000	16,753
047	Bursa Çimento	27,500	26,500	27,000	26,500	165,000	26,827
048	Bugün Yayıncılık	8,400	8,300	8,800	8,500	1,172,000	8,600
049	Bumerang Yat.Ort.	910	900	920	910	1,314,000	910
050	Burçelik	17,250	17,250	17,750	17,250	475,000	17,368
051	Bayraklı Boya	7,400	7,300	7,500	7,400	2,314,000	7,407
052	Boyasan Tekstil	8,900	8,700	8,900	8,700	2,396,000	8,776
053	CARSI	69,000	68,000	70,000	70,000	63,000	69,015
054	ÇBS Boya San.	3,150	3,050	3,200	3,050	903,000	3,127
055	Çelik Halat	4,500	4,500	4,750	4,650	53,640,000	4,651
056	CEMTAS Çelik Makina	14,250	14,000	14,500	14,250	4,850,000	14,257
057	Çimsa	20,750	20,500	21,250	20,750	2,674,000	21,029
058	Çelebi Hava Servisi	87,000	86,000	91,000	90,000	5,607,000	88,860
059	Çimentaş	20,500	20,500	20,750	20,750	81,000	20,734
060	Commercial Un.Sig.	4,600	4,500	4,600	4,500	1,717,182	4,556
061	Çukurova Elektrik	270,000	270,000	275,000	270,000	1,613,208	270,375
062	Çumra Kağıt San.	10,800	10,500	12,000	10,500	2,266,000	11,111
063	Ceytaş Tekstil	6,800	6,700	7,200	7,100	34,910,100	6,992
064	Dardanel	1,550	1,500	1,550	1,525	14,837,244	1,515
065	Demirbank	3,300	3,150	3,300	3,150	815,000	3,206
066	Denizli Cam	6,600	6,400	6,600	6,500	577,000	6,505
067	Derimod	15,000	14,000	14,750	14,500	880,000	14,265
068	Deva Holding	1,600	1,575	1,650	1,650	91,698,591	1,610
069	Dışbank	2,225	2,200	2,275	2,250	8,932,500	2,228
070	Ditaş Doğan	7,700	7,600	7,900	7,700	7,224,000	7,807
071	Demir Yat. Ort.	1,300	1,250	1,300	1,250	54,000	1,299
072	Doğan Holding	4,250	4,200	4,300	4,300	59,711,260	4,263
073	Döktaş	20,500	19,750	20,250	20,000	1,063,000	19,991
074	Duran Ofset	23,500	23,250	24,000	24,000	286,000	23,548
075	Eczacıbaşı İlaç	8,100	7,900	8,100	7,900	4,603,279	8,014
076	Eczacıbaşı Yapı	4,750	4,700	4,750	4,700	2,137,000	4,712
077	Eczacıbaşı Yatırım	13,000	12,500	12,750	12,750	1,549,000	12,619
078	Edip İplik	23,250	22,750	23,250	23,000	139,000	23,035
079	Ege Biracılık	34,000	33,500	34,500	34,000	928,000	33,787
080	Egs	12,750	12,750	13,000	13,000	10,017,500	12,987
081	Ege Endüstri	10,500	10,500	10,750	10,750	1,716,000	10,555
082	Egeser Giyim	12,250	11,750	12,250	12,250	3,575,000	12,017
083	Ege Gübre	7,500	7,200	7,500	7,300	836,000	7,384
084	Ege Profil Tic.	8,200	8,100	8,500	8,400	10,163,000	8,315
085	Ege Seramik	4,700	4,700	4,800	4,700	8,155,000	4,744
086	Emek Sigorta	940	930	970	950	24,216,720	954
087	Eminis Ambalaj	13,750	13,500	13,750	13,500	100,000	13,577
088	Emsan Paslanmaz Çelik	2,250	2,225	2,300	2,275	1,999,000	2,261
089	Emsan Beş Yıldız	3,600	3,500	3,650	3,500	1,202,000	3,577
090	Enka	42,500	41,000	41,500	41,000	30,000	41,083
091	Ege Plastik	8,100	7,800	8,000	7,900	4,725,000	7,925
092	Erciyes Boru San.	4,550	4,500	4,550	4,550	956,000	4,543
093	Erciyas Biracılık	23,000	22,500	24,000	23,750	2,099,500	22,992
094	Ereğli Demir Çelik	25,250	25,000	26,250	26,000	80,929,435	25,698
095	Esbank	1,275	1,250	1,325	1,250	5,723,525	1,283
096	Esem Spor Giyim	10,100	10,000	10,400	10,300	6,041,300	10,268
097	Evren Yatırım Ort.	1,925	1,875	1,900	1,900	2,157,000	1,897

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!