İMKB ikinci seans (A-F)

(9 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,5006,4006,5006,4008,118,3006,401002Adana Çimento (B)3,2503,2003,3003,2504,108,0003,264003Adel Kalemcilik9,0008,9009,1009,100256,0009,007004Adana Çimento (C)82081083082014,422,755819005Afyon Çimento47,50047,00047,50047,00017,00047,205006Anadolu Gıda2,5502,5502,7502,70011,320,0002,656007Akal Tekstil3,2503,2003,3003,200112,0003,236008Akbank5,7005,5005,8005,800454,518,9525,640009Akcansa4,2004,0504,2004,10036,460,0004,106010Aktif Finans4,0504,0504,0504,050148,0004,050011Aksigorta12,75012,25012,75012,75053,258,68412,553012Aksu İplik Dokuma1,5251,4501,4751,475153,0001,474013Aksa7,6007,5007,9007,9003,021,0007,716014Aktaş Elektrik72,00072,00075,00073,000999,00073,278015Ak Yatırım Ortaklığı1,1251,1001,1251,100907,0001,105016Alarko Holding7,9007,7007,9007,90089,545,0347,800017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş25,25024,50025,00025,0008,237,60024,785019Alfa Menkul1,5751,5501,5751,575904,0001,569020Alarko Gayrimenkul Y.O.5,1005,0005,1005,10016,613,7505,086021Alternatifbank A.P.8308208408307,542,290827022Alarko Sanayi23,50023,25023,50023,5002,610,00023,275023Altınyıldız4,8504,8004,9004,8501,356,0004,872024Anadolu Cam1,9251,8751,9251,9008,593,0001,903025Anadolu Biracılık10,30010,50010,75010,5001,318,00010,566026Anadolu Sigorta1,7751,7501,8001,8001,129,0001,752027Apeks Dış Ticaret5,4005,3005,5005,4001,138,0005,400028Arat Tekstil14,25014,00014,25014,25076,00014,197029Arçelik14,75014,50014,75014,5005,055,00014,539030Ardem12,75012,50013,00013,0001,717,00012,691031Alternatif Yatırım1,3501,2751,4501,450464,0001,407032Arsan Tekstil5,0004,9505,0005,000911,0004,970033Aselsan11,25011,00011,25011,2502,410,00011,151034Anadolu ISUZU11,25011,00011,25011,2503,011,00011,003035Ata Yatırım2,02500000036Akın Tekstil3,4003,3503,4503,350108,0003,363037Atlas Yatırım930910920920400,000919038Atlantis Yat. Ort.1,0001,0001,0501,05061,0001,041039Avrasya Yat. Ort.1,3001,3001,3001,3004,0001,300040Aygaz34,50034,00035,00035,0003,287,55034,253041Bağfaş11,75011,50012,00011,7504,296,00011,664042Bak Ambalaj7,8007,5007,8007,70034,114,0007,617043Banvit34,50034,50036,00034,5003,623,00034,917044Beko Elektronik2,8002,7502,8002,8008,235,7552,761045Berdan Tekstil2,2252,1502,2502,2504,409,0002,187046Bosch Fren Sistemleri450,000440,000450,000440,0002,000445,000047Bisaş Tekstil50000000048Bolu Çimento1,3251,3251,3501,3501,250,9981,345049Bossa Tic. San.1,1251,0751,1251,12511,984,0001,102050Brisa9,2009,2009,3009,300443,0009,238051Birlik Mensucat1,7001,5751,6501,5751,351,0001,579052Borova Yapı End.6,8006,7006,9006,900531,0006,758053Borusan12,00012,00012,50012,50096,00012,171054Borusan Yatırım15,75015,25015,75015,5001,297,00015,389055Batı Çimento12,00011,25011,75011,750125,00011,498056Bursa Çimento14,00014,00014,25014,000258,00014,000057Bumerang Yat.Ort.650630660660770,000634058Burçelik3,5503,6003,6003,60018,0003,600059Bayraklı Boya7,2007,0007,3007,3005,160,0007,147060CARSI16,50016,50017,75017,2507,438,00017,206061ÇBS Boya San.2,4502,4002,5002,425440,0002,425062Çelik Halat5,0004,8004,9504,8501,366,0004,847063CEMTAS Çelik Makina2,7002,4502,7002,50036,587,0002,569064Ceylan Giyim2,7002,6002,7002,700140,0002,615065Çimsa4,3004,2504,6004,50086,683,0004,419066Çelebi Hava Servisi43,50042,50043,50043,500233,00042,995067Çimbeton4,5004,1504,5004,500271,0004,266068Çimentaş10,25010,00010,00010,00050,00010,000069Commercial Un.Sig.3,1003,0503,1503,150321,0003,081070Dardanel67065067065026,749,000660071Demirbank1,8751,8501,9001,87529,641,0001,871072Denizli Cam7,4007,4007,8007,7001,449,0007,544073Derimod3,9503,8503,9503,900263,0003,912074Deva Holding2,2502,2252,2752,27542,482,2672,247075Dışbank1,8751,8251,8751,8257,073,9861,845076Ditaş Doğan41,50040,50043,00041,50010,447,50041,793077Demir Yat. Ort.1,1501,1501,1751,1503,254,0001,154078Demisaş Döküm2,2002,1252,1752,175682,0002,153079Doğan Holding5,1505,0005,2005,200502,567,0005,100080Döktaş3,9003,8003,9003,8008,696,0003,816081Duran Ofset4,2003,8004,1003,8501,993,0003,939082Doğan Yayın Holding3,1503,0003,1503,050188,659,0003,058083Eczacıbaşı Yat.Ort.720710730730560,000714084Eczacıbaşı İlaç4,7004,6504,8004,75019,619,0004,727085Eczacıbaşı Yapı8,1007,9008,2008,10014,754,0008,040086Eczacıbaşı Yatırım2,3252,2752,3502,325220,639,0002,309087Edip İplik3,4503,1503,2503,15041,0003,152088Efes Yatırım3,6003,5003,7003,700437,474,1003,611089Ege Biracılık31,00030,00030,50030,50063,00030,412090Egs2,4252,3752,4252,42526,854,0002,397091Ege Endüstri15,50014,75015,25015,000495,00014,945092Ege Gübre5,7005,5005,7005,6001,706,0005,564093Egeser Giyim1,1501,1001,1501,1256,318,0001,121094Ege Profil Tic.10,50010,00010,75010,00053,00010,306095Ege Seramik8007807907903,068,000781096EGS Yat.Ort.2,3002,2502,3002,30071,426,5222,274097Emek Sigorta7307307607601,647,155748098Emek Elektrik4,3004,1004,3504,10020,791,4004,155099Eminis Ambalaj11,00010,75012,50012,5003,205,00011,952100Enka71,00071,00073,00073,0008,280,00071,487101Ege Plastik5,3004,9005,4005,00012,838,0005,114102Erciyes Boru San.4,2504,2004,3504,350129,0004,282103Erciyas Biracılık10,2009,90010,2009,90011,667,00010,071104Ereğli Demir Çelik6,0005,8006,0005,900408,379,0005,927105Esbank74068074070093,000690106Esem Spor Giyim5,1005,0005,2005,100647,0005,092107Evren Yatırım Ort.8508508508501,123,000850Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |