İMKB ikinci seans (A-F)

(19 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,2008,1008,7008,50033,177,0008,495002Adana Çimento (B)5,3005,4005,5005,500973,0005,451003Adel Kalemcilik10,30010,00010,50010,0001,566,00010,195004Adana Çimento (C)1,3501,3251,3751,32557,819,8501,341005Afyon Çimento57,00056,00057,00057,00068,00056,264006Anadolu Gıda7,8007,6007,8007,6009,146,0007,688007Akal Tekstil3,5003,4503,6003,450950,0003,518008Akbank10,70010,50010,75010,75099,126,64110,689009Akcansa8,2008,0008,3008,20018,006,0008,126010Aktif Finans2,9002,8503,1003,100288,0003,034011Aksigorta17,75017,25018,00017,75015,056,00017,483012Aksu İplik Dokuma1,5001,4501,5001,4759,933,0101,475013Aksu İplik Dok. (Yeni)1,4001,3751,4001,375235,0001,379014Aksa5,5005,5005,8005,60012,445,0005,636015Aktaş Elektrik104,000102,500105,000105,000760,000104,190016Alarko Holding5,1005,1005,2005,10015,334,0005,100017Alarko Holding (Yeni)4,5004,4004,5004,45051,203,1224,452018Alcatel Teletaş23,00022,50023,00022,75019,331,19722,833019Alfa Menkul1,5001,5001,6001,600181,0001,510020Alarko Gayrimenkul Y.O.6,3006,1006,3006,20035,287,0006,200021Alternatifbank A.P.1,9251,8751,9251,90030,542,0001,904022Alarko Sanayi26,25025,50026,50026,0005,865,00025,834023Altınyıldız6,1005,9006,1005,9006,879,0005,991024Anadolu Cam2,2502,1502,2502,17521,043,0002,209025Anadolu Biracılık13,50013,50014,25014,25025,940,47613,947026Anadolu Sigorta5,6005,3005,6005,300761,0005,479027Apeks Dış Ticaret8,4008,4008,7008,4002,265,0008,450028Arat Tekstil14,00013,25014,50013,75015,854,00013,746029Arçelik9,6009,6009,9009,70088,690,4449,737030Ardem8,4008,3008,6008,40044,678,0008,437031Alternatif Yatırım7807607707701,195,000765032Arsan Tekstil4,2504,1004,3004,30012,543,0004,191033Aselsan8,1008,1008,3008,30013,102,0008,207034Anadolu ISUZU14,75014,25014,75014,5008,769,69414,394035Ata Yatırım1,5001,5001,6251,500101,0001,501036Akın Tekstil3,1503,1503,2503,2503,954,0003,202037Atlas Yatırım54054055055012,372,000549038Atlantis Yat. Ort.7006807107002,321,000690039Avrasya Yat. Ort.1,70000000040Aygaz30,00028,50030,00028,5003,120,00029,175041Bağfaş14,50014,00015,50014,00095,474,00014,724042Bak Ambalaj5,2005,1005,4005,4004,144,0005,232043Banvit31,00030,00031,50031,0002,476,00030,728044Beko Elektronik5,5005,4005,6005,50054,463,0005,514045Berdan Tekstil2,5752,5002,6002,55039,471,0002,563046Bosch Fren Sistemleri620,000600,000620,000600,00079,000608,734047Bisaş Tekstil3,0502,9003,0502,900174,0002,972048Bolu Çimento2,6502,6502,7002,6501,031,0002,651049Bossa Tic. San.2,3002,2502,3252,300244,043,0002,289050Brisa9,6009,5009,8009,60012,413,0009,660051Birlik Mensucat1,6501,6001,6501,600419,0001,629052Borova Yapı End.5,8005,7005,8005,7001,313,0005,718053Borusan18,00017,25018,00017,250985,00017,550054Borusan Yatırım18,25017,50018,25017,7502,831,00017,777055Batı Çimento10,75010,50010,75010,500302,00110,591056Bursa Çimento18,00018,00018,25018,250201,00018,067057Bumerang Yat.Ort.5004705005003,083,000488058Burçelik5,7005,3005,8005,700201,0005,458059Bayraklı Boya3,2503,1503,3003,2506,032,5003,189060CARSI20,25020,00020,50020,2506,732,00020,139061ÇBS Boya San.4,1003,9004,2503,9003,921,0004,058062Çelik Halat5,5005,3005,5005,3003,537,0005,401063CEMTAS Çelik Makina3,7503,7503,9503,85039,728,0003,867064Ceylan Giyim2,0752,0002,2002,0257,629,0002,058065Çimsa13,75013,50014,00013,75010,116,00013,732066Çelebi Hava Servisi72,00071,00073,00072,000474,00071,799067Çimbeton3,5503,5003,6503,5502,137,0003,587068Çimentaş15,00014,75015,25014,750188,00015,062069Commercial Un.Sig.2,8002,7002,8002,7501,096,0002,724070Çukurova Elektrik445,000435,000450,000440,0002,047,000441,880071Dardanel1,1251,1001,1751,100497,149,0001,120072Demirbank3,0503,0003,1003,00045,136,0003,038073Denizli Cam13,75013,25014,00013,5001,631,00013,626074Derimod2,8002,7002,8002,750429,0002,731075Deva Holding1,6251,6001,6501,62527,098,0001,623076Dışbank4,1004,0504,1504,10046,332,6044,080077Ditaş Doğan48,00045,50047,50046,5005,249,00046,234078Demir Yat. Ort.2,6002,3502,6502,400709,0002,466079Demisaş Döküm3,8503,7503,9503,85021,255,0003,824080Doğan Holding3,0502,9003,1503,0001,155,400,5003,005081Döktaş7,6007,3007,7007,3008,452,0007,490082Duran Ofset2,9502,8502,9002,900238,0002,884083Doğan Yayın Holding2,2002,1252,2252,150642,149,0002,168084Eczacıbaşı Yat.Ort.1,0751,0251,0751,0502,207,0001,046085Eczacıbaşı İlaç20,25019,25020,50019,50045,304,10619,809086Eczacıbaşı Yapı5,6005,5005,8005,50012,494,0005,597087Eczacıbaşı Yatırım2,8002,8003,1002,950122,320,0003,001088Edip İplik2,2502,1502,1502,15045,0002,150089Efes Yatırım5,2005,0005,2005,100100,054,0005,104090Ege Biracılık35,00033,50035,00034,0001,273,00034,059091Egs4,9504,8004,9504,85034,336,0004,854092Ege Endüstri30,00029,00030,50030,0006,736,00029,775093Ege Gübre7,8007,7007,9007,7007,383,0007,802094Egeser Giyim2,0251,9752,0502,00032,094,0002,003095Egeser Giyim (Yeni)1,9252,0002,0002,00050,0002,000096Ege Profil Tic.7,5007,4007,5007,5001,002,0007,490097Ege Seramik1,2251,1501,2501,25037,673,2001,201098EGS Yat.Ort.4,7004,6004,7504,65076,186,0004,650099Emek Sigorta9709609809602,133,000966100Emek Elektrik7,5007,3007,6007,4004,086,0007,425101Eminis Ambalaj5,5005,5005,9005,900486,0005,712102Enka54,00053,00056,00055,00042,602,56354,315103Ege Plastik4,6004,5004,6004,5505,180,0004,537104Erciyes Boru San.7,7007,4007,8007,8003,529,0007,626105Erciyas Biracılık8,2007,9008,2008,1006,511,0008,026106Ereğli Demir Çelik4,3504,3004,4504,40042,661,3254,369107Ereğli Demir Çelik (Yeni)4,1004,0504,1504,150150,868,5034,087108Esbank8108008308307,049,400813109Esem Spor Giyim5,5005,3005,6005,5003,904,0005,451110Evren Yatırım Ort.55053055055036,465,000541