İMKB ikinci seans (A-F)

(16 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,5005,4005,8005,700984,0005,538002Adana Çimento (B)3,9003,8003,8503,800118,0003,825003Adel Kalemcilik7,7007,6007,9007,900563,0007,758004Adana Çimento (C)90089092091012,604,240906005Afyon Çimento38,50037,50039,50039,50070,00038,385006Anadolu Gıda6,2006,0006,6006,60014,722,0006,495007Akal Tekstil1,9502,0002,0002,00080,0002,000008Akbank5,6005,5005,9005,900248,418,7835,685009Akcansa4,8504,7505,1005,05025,521,0004,920010Aktif Finans1,5251,4251,6251,625567,0001,495011Aksigorta9,0008,8009,4009,40034,327,0009,040012Aksu İplik Dokuma1,1001,1001,1251,1251,420,0001,101013Aksu İplik Dok. (Yeni)1,0001,1001,1001,1001,0001,100014Aksa3,3503,3003,4003,400415,0003,341015Aktaş Elektrik100,00096,000105,000105,0007,231,000101,130016Alarko Holding42,00042,00044,00044,0004,190,00043,139017Alcatel Teletaş12,25012,00013,00012,7508,135,00012,457018Alfa Menkul1,5001,5001,5001,5002,0001,500019Alarko Gayrimenkul Y.O.3,6503,5503,7503,65013,317,0003,640020Alternatifbank A.P.1,2751,2501,3501,35024,779,0001,281021Alarko Sanayi13,50013,50014,00013,7501,459,48913,727022Altınyıldız3,5503,5003,7003,700465,0003,570023Anadolu Cam1,0001,0001,0401,0204,960,0001,011024Anadolu Biracılık7,8007,6008,0008,000585,0007,794025Anadolu Sigorta3,5503,5503,5503,55053,0003,550026Apeks Dış Ticaret7,8007,6008,0008,0002,210,0007,832027Arat Tekstil8,9008,5009,0008,90091,0008,676028Arçelik6,5006,4006,8006,60038,573,0006,566029Ardem5,7005,6006,0006,00012,780,0005,758030Alternatif Yatırım6706207006204,000655031Arsan Tekstil2,9002,8503,0003,00022,345,0002,931032Aselsan5,9005,9006,1006,1003,974,0005,981033Anadolu ISUZU8,4008,3008,6008,5002,098,0008,438034Ata Yatırım1,45000000035Akın Tekstil1,6001,5751,6501,625100,0001,598036Atlas Yatırım430420440430827,000427037Atlantis Yat. Ort.490460460460501,000460038Avrasya Yat. Ort.1,4251,4501,4501,45023,0001,450039Aygaz18,25018,00018,75018,750369,00018,509040Bağfaş11,00010,75011,50011,25029,352,00011,087041Bak Ambalaj5,2005,0005,4005,400779,0005,179042Banvit19,25019,25020,50020,5002,827,00019,783043Beko Elektronik3,4503,4003,6503,5501,548,0003,530044Berdan Tekstil1,7751,7251,8251,8253,903,0001,796045Bosch Fren Sistemleri355,000345,000370,000370,00051,100357,352046Bisaş Tekstil3,9003,7504,1004,1001,248,0003,904047Bolu Çimento1,8501,8251,9001,9004,892,0001,840048Bossa Tic. San.1,5751,5001,6001,60013,369,0001,547049Brisa6,1006,0006,3006,300519,0006,123050Birlik Mensucat1,5501,5251,7251,725329,0001,550051Borova Yapı End.4,7504,7505,0505,0001,284,0004,828052Borusan8,5008,4008,7008,700127,0008,606053Borusan Yatırım9,1009,0009,6009,600186,0009,193054Batı Çimento8,5008,5008,5008,50061,3338,500055Bursa Çimento12,25012,25012,50012,500132,00012,354056Bumerang Yat.Ort.3904204204205,000420057Burçelik3,4003,4003,5003,500257,0003,404058Bayraklı Boya4,2004,1004,3004,1501,851,0004,161059Boyasan Tekstil1,57500000060CARSI12,25012,00013,00012,7505,734,00012,345061ÇBS Boya San.5,2004,9005,2005,2002,504,0005,045062Çelik Halat4,0003,8504,1004,0507,627,0004,009063CEMTAS Çelik Makina1,8751,8501,9001,9006,628,0001,865064Ceylan Giyim3,3503,0503,3003,250239,0003,247065Çimsa6,5006,4006,6006,6006,030,0006,468066Çelebi Hava Servisi55,00055,00057,00057,00043,00055,720067Çimbeton3,1503,0503,2503,2001,674,0003,157068Çimentaş12,00000000069Commercial Un.Sig.2,0502,0752,1252,100566,0002,107070Çukurova Elektrik305,000300,000315,000315,000629,200307,575071Dardanel71069073073054,108,000712072Demirbank1,7251,7001,8501,7753,597,0001,775073Denizli Cam7,0007,0007,4007,300300,0007,136074Derimod2,4002,4002,5502,400300,0002,400075Deva Holding1,1751,1501,2001,17513,029,0001,165076Dışbank2,5002,4502,6252,60018,620,0002,545077Ditaş Doğan19,00018,75020,00019,7505,730,00019,395078Demir Yat. Ort.1,8501,8001,8501,825842,0001,807079Demisaş Döküm2,3752,3502,4002,4001,557,0002,374080Doğan Holding1,8751,8501,9501,925461,092,5041,882081Döktaş5,0004,9005,1005,1001,311,0005,024082Duran Ofset2,2502,2252,3002,300199,0002,264083Doğan Yayın Holding1,2751,2501,3501,350107,472,4001,298084Eczacıbaşı İlaç10,50010,00010,75010,7506,270,00010,375085Eczacıbaşı Yapı3,1003,0003,2003,2009,669,0003,095086Eczacıbaşı Yatırım12,25012,00012,50012,25016,412,50012,114087Edip İplik2,00000000088Efes Yatırım3,1503,0003,2003,150506,988,0003,120089Ege Biracılık23,25022,75023,50023,500813,00023,076090Egs4,0003,9504,2004,15015,639,0004,067091Ege Endüstri24,00023,50024,50024,5002,768,00024,066092Ege Gübre7,0006,8007,1007,1001,869,0006,940093Egeser Giyim3,1502,9503,1503,10022,181,0003,084094Egeser Giyim (Yeni)3,1003,0003,0503,05078,0003,037095Ege Profil Tic.5,3005,1005,2005,100110,0005,122096Ege Seramik8108008508404,984,000817097EGS Yat.Ort.2,6002,6002,7002,70056,231,0002,649098Emek Sigorta830840880880686,000854099Emek Elektrik6,3006,0006,4006,2001,849,0006,235100Eminis Ambalaj4,7504,8504,9004,9009,0004,872101Enka29,00027,50030,00029,50010,202,00028,788102Ege Plastik4,4004,3004,4004,400555,0004,334103Erciyes Boru San.6,0005,9006,0006,000214,0005,953104Erciyas Biracılık25,00026,50027,00027,000169,00026,647105Ereğli Demir Çelik11,50011,25012,25012,25031,843,36611,769106Esbank6005806406304,678,000608107Esem Spor Giyim4,1004,0504,4004,4003,529,0004,321108Evren Yatırım Ort.4504304404401,100,000430