İMKB ikinci seans (A-F)

(16 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,6004,5504,6004,6005,927,8604,582002Adana Çimento (B)3,2003,1003,2003,200901,0003,144003Adel Kalemcilik7,5007,0007,4007,200265,0007,093004Adana Çimento (C)1,0251,0001,0501,0004,762,7421,011005Afyon Çimento28,00028,00028,00028,000523,00028,000006Anadolu Gıda12,00011,00011,50011,250254,00011,283007Akal Tekstil2,3002,2502,3002,250130,0002,271008Akbank4,1503,9504,1504,000216,515,5334,006009Akcansa4,0003,9004,0003,9508,156,0003,940010Aktif Finans1,8501,8001,8251,800295,0001,816011Aksigorta5,9005,7005,9005,70046,269,0005,721012Aksu İplik Dokuma2,4002,4002,4502,400222,0402,422013Aksa4,1504,0504,2004,2006,360,0004,140014Aktaş Elektrik83,00080,00083,00080,000380,00081,086015Alarko Holding30,50029,50031,00030,0005,634,51330,499016Alcatel Teletaş14,00013,00014,00013,0005,865,00013,245017Alarko Gayrimenkul Y.O.3,0502,9003,0502,9502,175,0002,975018Alternatifbank A.P.1,2501,2001,2501,22519,339,1891,231019Alarko Sanayi10,50010,00010,25010,000950,40010,127020Altınyıldız3,8503,7003,8003,700486,0003,752021Anadolu Cam1,2751,2001,2751,2752,843,0001,240022Anadolu Biracılık7,6007,1007,4007,300905,2207,327023Anadolu Sigorta2,5502,4002,5002,400223,0002,410024Apeks Dış Ticaret7,5007,0007,4007,100589,0007,209025Arat Tekstil8,4008,0008,3008,000291,0008,107026Arçelik5,9005,5005,8005,70014,226,0005,646027Ardem4,3504,1504,3504,2002,272,0004,208028Alternatif Yatırım6205906006003,590,000598029Arsan Tekstil3,1503,0003,1503,0002,063,0003,052030Aselsan6,5006,2006,5006,3002,766,0006,389031Anadolu ISUZU10,0009,75010,2509,7501,811,0009,927032Ata Yatırım1,0501,0001,0001,00094,0001,000033Akın Tekstil2,1002,0502,1002,050333,0002,070034Atlas Yatırım5505205505306,912,000531035Atlantis Yat. Ort.4704404704403,862,000457036Avrasya Yat. Ort.1,32500000037Aygaz21,75021,50021,75021,50056,00021,558038Bağfaş14,75013,50014,50013,5004,994,00013,887039Bak Ambalaj4,1003,9004,1003,9002,332,0003,953040Banvit9,7509,4009,7009,400215,1819,474041Beko Elektronik3,5003,3003,4503,400942,2143,412042Berdan Tekstil3,7003,5003,7003,60013,617,0003,588043Bosch Fren Sistemleri280,000275,000275,000275,00017,000275,000044Bisaş Tekstil10,3009,90010,5009,9003,367,00010,286045Bolu Çimento1,9501,8501,9751,8752,810,2261,899046Bossa Tic. San.1,8001,7501,8501,8258,519,0001,796047Brisa6,8006,4006,8006,4001,104,0006,510048Birlik Mensucat2,7502,6502,9002,6508,674,0002,796049Borova Yapı End.3,8503,8503,9003,90068,0003,862050Borusan8,6008,4008,7008,500693,0008,558051Borusan Yatırım9,7009,4009,9009,600412,0009,492052Batı Çimento14,25014,25014,50014,250237,00014,252053Bursa Çimento13,00012,75013,00013,000325,00012,751054Bugün Yayıncılık2,3502,2502,4002,2502,020,0002,322055Bumerang Yat.Ort.500490510490240,000496056Burçelik7,9007,7007,9007,9008,0007,787057Bayraklı Boya6,6006,4007,0007,000181,0006,543058Boyasan Tekstil4,0003,6504,0003,650317,0003,902059CARSI14,50013,50014,25013,5001,175,00013,757060ÇBS Boya San.3,9003,6503,9003,650702,0003,709061Çelik Halat8,9008,1008,8008,30035,847,0008,357062CEMTAS Çelik Makina2,6002,5502,6502,6003,605,0002,581063Ceylan Giyim3,9003,5503,9003,6007,126,0003,645064Çimsa8,6008,3008,8008,4003,459,0008,555065Çelebi Hava Servisi50,00048,00050,00049,00030,00048,833066Çimbeton2,8002,7002,8002,750358,0002,743067Çimentaş14,50014,50014,50014,5001,00014,500068Commercial Un.Sig.2,4502,4502,4752,45056,0002,459069Çukurova Elektrik300,000290,000300,000290,000717,500294,818070Ceytaş Tekstil1,0259751,0251,000617,0001,007071Dardanel1,1001,0251,1001,05065,604,0001,053072Demirbank1,3501,3251,3751,3508,630,1001,349073Denizli Cam7,2006,8007,1006,9001,388,0006,919074Derimod3,4003,3003,4003,30080,0003,366075Deva Holding1,1001,0751,1251,1007,603,3181,087076Dışbank1,7751,7001,7751,75010,096,0001,719077Ditaş Doğan28,50028,00029,00028,0003,552,00028,425078Demir Yat. Ort.2,2752,0252,2502,025242,0002,168079Demisaş Döküm2,6502,5502,7002,6501,905,0022,625080Doğan Holding8,8008,6008,9008,700172,010,5008,735081Döktaş5,1004,9005,2005,000580,0004,994082Duran Ofset4,1503,9504,1504,000479,0004,025083Doğan Yayın Holding2,1502,0002,1252,050370,234,0002,055084Eczacıbaşı İlaç5,1004,7005,0004,8002,653,0004,843085Eczacıbaşı Yapı2,8502,7502,8502,8001,927,0002,815086Eczacıbaşı Yatırım5,0004,3505,0004,400117,738,5004,683087Edip İplik20,00019,50019,50019,50016,00019,500088Efes Yatırım3,1002,8003,1002,85077,776,0002,907089Ege Biracılık20,25019,75020,75020,2501,339,38020,223090Egs5,8005,4005,9005,40012,392,0005,613091Ege Endüstri21,00019,50022,00019,500395,10019,977092Ege Gübre5,5004,9005,5005,1001,053,0005,172093Egeser Giyim36,00033,00036,50034,5001,909,00034,382094Ege Profil Tic.5,8005,7005,9005,900772,0005,734095Ege Seramik1,9751,8751,9501,8751,876,0001,911096EGS Yat.Ort.2,8502,6502,8002,65011,878,0002,720097Emek Sigorta1,0259751,0501,0256,869,0001,000098Emek Elektrik6,0005,9006,3006,1003,579,0006,148099Eminis Ambalaj19,25018,00019,00019,00027,00018,361100Enka51,00049,00051,00050,000603,00050,044101Ege Plastik6,9006,6006,8006,80060,0006,736102Erciyes Boru San.4,3004,1504,2504,150446,0004,198103Erciyas Biracılık18,00017,50017,50017,500113,00017,500104Ereğli Demir Çelik19,75019,25020,00019,50035,706,60519,434105Esbank1,0001,0001,0101,0105,860,0001,000106Esem Spor Giyim4,7004,5004,6504,600669,0004,585107Evren Yatırım Ort.5405105505302,086,000526