İMKB ikinci seans (A-F)

(9 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,8504,7004,8504,8509,576,6114,760002Adana Çimento (B)3,3503,2503,3003,300796,7853,261003Adel Kalemcilik7,8007,7007,9007,900739,0007,768004Adana Çimento (C)1,1501,1251,1751,1752,940,3111,142005Afyon Çimento29,50029,00029,50029,50062,00029,185006Anadolu Gıda14,50013,75014,25014,000838,00014,085007Akal Tekstil2,6002,6002,7002,700640,0002,624008Akbank5,2005,0005,3005,300102,439,5005,173009Akcansa4,5504,4504,6004,55013,897,0104,494010Aktif Finans2,0001,9502,0002,000393,6401,968011Aksigorta7,1007,0007,3007,30055,822,0007,151012Aksu İplik Dokuma3,1502,9503,3503,350157,0003,115013Aksa4,7504,7004,7504,750633,0004,718014Aktaş Elektrik89,00087,00092,00092,000775,00089,830015Alarko Holding36,00035,50037,00037,000730,00036,252016Alcatel Teletaş17,00016,50017,25017,2503,852,00017,008017Alarko Gayrimenkul Y.O.3,5503,4503,6003,5502,103,0003,525018Alternatifbank A.P.1,5001,4501,5251,52513,461,0001,485019Alarko Sanayi12,25012,00012,50012,2501,679,00112,184020Altınyıldız5,2004,9005,0005,0001,390,0004,999021Anadolu Cam1,4751,4501,4751,4752,322,0001,459022Anadolu Biracılık7,6007,6007,7007,600482,0007,601023Anadolu Sigorta3,0502,9003,0503,000354,0003,005024Apeks Dış Ticaret6,8006,7007,6007,6004,921,0007,320025Arat Tekstil9,5009,0009,5009,400616,0009,327026Arçelik6,7006,5006,9006,90012,168,0006,687027Ardem5,7005,6005,8005,7002,566,0005,697028Alternatif Yatırım6706606906904,746,000673029Arsan Tekstil3,6503,5503,7003,7004,992,0003,633030Aselsan7,2007,1007,4007,4005,727,0007,241031Anadolu ISUZU11,75011,25011,75011,5001,481,00011,488032Ata Yatırım1,0259751,1001,0251,760,0001,023033Akın Tekstil2,3002,2502,3002,30080,0002,268034Atlas Yatırım6106006106001,826,800603035Atlantis Yat. Ort.520510520520726,500518036Avrasya Yat. Ort.1,7001,6001,6251,60075,0001,603037Aygaz26,50026,00027,00027,000107,00026,738038Bağfaş18,25017,75018,25018,2501,614,00018,053039Bak Ambalaj4,4504,3504,7004,65022,374,0004,585040Banvit11,50011,25011,75011,750399,00311,621041Beko Elektronik3,9503,8504,0003,9002,423,9333,903042Berdan Tekstil4,6004,4004,6504,50020,735,0004,484043Bosch Fren Sistemleri325,000315,000325,000325,0008,000320,000044Bisaş Tekstil12,00010,75012,50012,5001,425,00012,143045Bolu Çimento2,1502,1002,1502,100261,0222,129046Bossa Tic. San.2,0001,9252,0001,97510,518,0001,965047Brisa7,7007,6007,8007,700321,0007,676048Birlik Mensucat2,6502,3502,6002,5504,659,0002,489049Borova Yapı End.4,5504,5004,6004,550122,0004,527050Borusan10,3009,90010,1009,900291,0009,978051Borusan Yatırım11,75011,50012,00012,000718,00011,798052Batı Çimento14,50014,50014,75014,500640,00014,597053Bursa Çimento13,25013,25013,50013,500282,00013,437054Bugün Yayıncılık2,7002,6502,7002,6501,861,0002,680055Bumerang Yat.Ort.60058059058052,000580056Burçelik8,6008,5008,6008,500101,0008,500057Bayraklı Boya7,8007,6007,9007,800290,0007,716058Boyasan Tekstil4,8004,7004,8004,8001,152,0004,725059CARSI20,00019,75020,00019,750136,00019,751060ÇBS Boya San.4,7004,6004,9504,950428,0004,642061Çelik Halat11,50011,25011,75011,75025,444,00011,524062CEMTAS Çelik Makina2,8002,7002,8002,8003,605,0002,759063Ceylan Giyim5,4505,5006,1005,9008,785,0005,749064Çimsa8,9008,8009,2009,2002,574,0008,988065Çelebi Hava Servisi59,00058,00059,00058,00019,00058,315066Çimbeton3,0002,9503,1003,050246,0003,013067Çimentaş13,75014,00014,00014,0001,00014,000068Commercial Un.Sig.2,7002,6002,6502,650606,0002,635069Çukurova Elektrik335,000330,000340,000340,000615,097332,853070Ceytaş Tekstil1,2001,1751,2251,2001,480,0001,206071Dardanel1,1251,1001,1751,150140,806,4801,139072Demirbank1,4751,4751,5251,52526,036,0001,495073Denizli Cam6,8006,5006,9006,900871,0006,700074Derimod3,8503,8003,9003,800234,0003,837075Deva Holding1,2751,2501,3001,3002,889,0001,270076Dışbank1,9751,9251,9751,97512,537,1781,955077Ditaş Doğan31,50030,50032,00031,0003,928,00031,080078Demir Yat. Ort.2,3252,3252,4002,400378,0002,341079Demisaş Döküm2,9002,9003,0003,0002,100,3352,931080Doğan Holding9,3009,0009,5009,500307,950,9329,250081Döktaş6,1006,0006,2006,200517,0006,045082Duran Ofset4,4504,4004,5004,400314,0004,428083Doğan Yayın Holding2,0001,9752,0752,075117,821,0002,014084Eczacıbaşı İlaç5,6005,4005,6005,5003,507,0005,478085Eczacıbaşı Yapı2,9502,8503,0002,9004,969,0002,920086Eczacıbaşı Yatırım5,4005,3005,6005,60012,566,0005,448087Edip İplik22,25021,75021,75021,7504,00021,750088Efes Yatırım3,7003,6003,7503,75032,107,0003,673089Ege Biracılık22,50022,00022,50022,500328,00022,365090Egs7,1006,8007,1007,00024,759,0006,965091Ege Endüstri28,50028,00028,50028,50057,00028,368092Ege Gübre8,5008,2008,5008,5001,715,0008,350093Egeser Giyim35,50033,00035,00033,5001,688,00033,454094Ege Profil Tic.7,0007,0007,1007,000261,0007,003095Ege Seramik2,3252,2752,3502,3501,112,0002,318096EGS Yat.Ort.3,1003,1003,2503,25011,544,0003,134097Emek Sigorta1,1001,1001,1501,1507,692,4861,113098Emek Elektrik6,2006,2006,3006,300335,0006,200099Eminis Ambalaj21,50021,00022,00022,00088,00021,403100Enka62,00060,00063,00062,000926,00061,206101Ege Plastik7,2007,0007,3007,200102,0007,220102Erciyes Boru San.5,2005,0005,3005,30064,0005,179103Erciyas Biracılık21,00020,00021,00020,7501,717,00020,656104Ereğli Demir Çelik22,75022,50024,00023,75049,187,42023,279105Esbank1,1501,1001,1501,1252,551,0001,125106Esem Spor Giyim5,3005,3005,5005,400303,0005,373107Evren Yatırım Ort.6406106206101,063,000610