İMKB ikinci seans (A-F)

( 21 Mart 1998 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan"Para, Piyasa" sayfalarından alınan ekonomi verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,25016,25016,250130,00016,250002Adana Çimento (B)8,3008,5008,5008,5001,0008,500003Adel Kalemcilik18,25000000004Adana Çimento (C)1,5001,5001,5251,5003,437,0001,510005Afyon Çimento29,50028,50030,00029,500167,00029,452006Anadolu Gıda17,75017,25018,25018,2503,121,00017,930007Akal Tekstil5,7005,7005,9005,8004,147,0005,799008Akbank17,25017,25017,75017,75039,198,00017,502009Akcansa33,00033,00034,00033,5001,231,00033,638010Aktif Finans2,7502,7002,8002,8002,477,1382,752011Aksigorta12,50012,75013,00012,750635,00012,764012Aksu İplik Dokuma4,2004,1504,4504,3001,573,0004,290013Aksa12,25012,00012,50012,250781,00012,280014Aktaş Elektrik122,500122,500135,000135,0003,109,842131,310015Alarko Holding42,00042,00043,00042,5001,137,00042,373016Alcatel Teletaş26,50026,00027,50027,5009,774,00026,956017Alarko Gayrimenkul Y.O.4,4004,3504,4504,45013,320,0004,415018Alternatifbank A.P.3,2003,1503,2503,2001,942,0003,204019Alternatifbank (Yeni)2,3002,2502,3252,3251,880,0002,288020Alarko Sanayi12,00012,00012,50012,5002,631,45012,298021Altınyıldız26,50026,50028,00028,0003,257,00027,041022Anadolu Cam3,3503,3003,4003,4004,652,0003,374023Anadolu Biracılık6,4006,5006,9006,9006,516,0006,760024Anadolu Sigorta6,1006,0006,2006,2002,825,0006,098025Apeks Dış Ticaret13,25013,50014,50014,50012,214,00014,234026Arat Tekstil12,25012,00012,25012,250131,00012,146027Arçelik17,50017,50017,75017,5002,054,00017,516028Ardem19,50019,25020,00020,000233,00019,828029Alternatif Yatırım1,2251,2001,2501,225498,0001,225030Aselsan8,7008,6008,9008,8001,269,8758,795031Anadolu ISUZU16,75017,00017,50017,5005,416,00017,165032Ata Yatırım2,0252,0002,0002,00011,0002,000033Akın Tekstil8,5008,4008,7008,600834,0008,530034Atlas Yatırım4,2504,2504,3504,3502,859,0004,288035Atlantis Yat. Ort.3,6003,5503,6503,600856,0003,594036Avrasya Yat. Ort.2,6502,7002,7002,70042,0002,700037Aygaz30,00029,50030,50030,0001,086,00029,884038Bağfaş215,000217,500227,500225,0007,639,000222,718039Banvit27,50027,50028,00027,500110,00027,950040Beko Elektronik10,20010,00010,20010,1003,043,00010,135041Berdan Tekstil7,6007,6008,3008,300710,0007,913042Bosch Fren Sistemleri395,000395,000410,000410,00057,000403,596043Bisaş Tekstil6,3006,4006,9006,500533,0006,584044Bolu Çimento3,7503,7503,8503,8004,923,0003,806045Bossa Tic. San.1,9001,8751,9001,8753,396,0001,895046Bossa Tic. San. (Yeni)1,7001,6501,7251,700481,0001,701047Brisa12,00011,75012,25012,2506,533,00012,217048Birlik Mensucat2,0252,0002,0502,0503,317,0002,035049Borova Yapı End.14,00013,75014,50014,250904,11014,113050Borusan9,4009,4009,6009,500890,0009,475051Borusan Yatırım10,00010,25010,50010,250948,00010,425052Batı Çimento21,25021,25022,00021,7501,634,00021,702053Bursa Çimento40,00040,50041,00040,50056,00040,937054Bugün Yayıncılık4,6004,6005,0505,0503,404,0004,797055Bugün Yayıncılık (Yeni)3,8503,9004,1504,1504,366,0004,114056Bumerang Yat.Ort.9909901,0001,000849,000999057Burçelik11,00011,25012,00012,000816,00011,588058Bayraklı Boya7,8007,7008,0007,9002,990,0007,909059Boyasan Tekstil7,7007,6007,9007,700467,0007,729060CARSI120,000117,500132,500132,500748,000127,366061ÇBS Boya San.5,1005,1005,3505,3008,862,0005,256062Çelik Halat5,9005,8006,2006,20022,950,9736,056063CEMTAS Çelik Makina3,4003,3503,5003,50018,468,0003,454064Ceylan Giyim1,6751,6751,7501,7254,246,0001,703065Çimsa12,50012,50013,25013,00014,033,00012,876066Çelebi Hava Servisi76,00076,00079,00078,000272,00077,808067Çimbeton6,7006,5006,8006,5002,486,0006,635068Çimentaş11,50011,50012,25012,25054,00011,865069Commercial Un.Sig.3,6503,6503,7003,7001,559,0003,676070Çukurova Elektrik540,000550,000600,000600,0009,384,800590,002071Çumra Kağıt San.16,50016,00016,50016,500113,00016,292072Ceytaş Tekstil6,0005,9006,6006,600943,0006,280073Dardanel2,5002,4502,5752,55018,812,2802,544074Demirbank5,9005,9006,1005,9001,860,5675,981075Demirbank (Yeni)4,5004,5004,6004,600912,6604,538076Denizli Cam20,00020,00020,50020,0003,394,79320,110077Derimod5,3005,2005,6005,400129,0005,464078Derimod (Yeni)3,6503,6503,7503,750574,0003,713079Deva Holding1,3001,3001,3501,30014,929,9931,322080Dışbank2,9502,9003,0503,0003,118,0002,991081Ditaş Doğan16,00015,75016,25016,250753,00016,113082Demir Yat. Ort.1,3251,3001,3501,3253,442,0001,324083Demisaş Döküm10,0009,80010,20010,0001,885,00010,009084Doğan Holding8,3008,2008,6008,600226,555,0008,432085Döktaş7,1007,1007,4007,3001,505,0007,265086Duran Ofset6,7006,7006,9006,800685,0006,747087Eczacıbaşı İlaç9,0009,1009,3009,100573,0009,189088Eczacıbaşı Yapı5,1005,0005,2005,100492,0005,061089Eczacıbaşı Yatırım7,0006,9007,2007,2001,909,0007,026090Edip İplik16,25016,00016,25016,25073,00016,037091Efes Yatırım40,00040,00041,00041,000413,00040,629092Ege Biracılık25,00025,25027,00027,0002,228,89026,178093Egs27,00027,50029,00028,00011,692,00028,243094Ege Endüstri26,50026,50027,50027,000563,00026,913095Ege Gübre9,2009,1009,5009,1003,228,0009,300096Egeser Giyim19,00019,00019,75019,7508,356,00019,443097Ege Profil Tic.13,25013,25014,00013,750671,00013,613098Ege Seramik3,9003,8504,0003,9504,992,0003,923099Emek Sigorta1,5251,5251,7001,70021,799,0001,688100Eminis Ambalaj19,75019,50020,75020,50097,00020,105101Enka122,500122,500130,000130,0004,952,250125,923102Ege Plastik8,1008,2008,4008,3002,636,0008,306103Erciyes Boru San.5,3005,1005,3005,300464,0005,173104Erciyas Biracılık33,50033,50034,00034,000229,00033,587105Ereğli Demir Çelik29,00029,00030,50030,50017,002,00029,823106Esbank1,4501,4501,4751,4751,386,0001,461107Esem Spor Giyim8,6008,6009,4009,30022,359,0009,026108Evren Yatırım Ort.3,4503,4003,5503,5501,311,0003,498