İMKB ikinci seans (A-F)

(19 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,25011,00011,50011,0003,026,42611,213002Adana Çimento (B)6,8006,7006,9006,800205,0006,752003Adel Kalemcilik12,25012,00012,50012,5005,132,00012,252004Adana Çimento (C)1,7251,6751,7501,70015,889,4001,711005Anadolu Gıda19,75019,25019,75019,5003,097,00019,494006Akal Tekstil8,3008,1008,3008,2005,023,0008,211007Akbank13,50013,00013,50013,00029,052,92413,260008Akcansa28,00027,00028,00027,500869,99927,485009Aktif Finans3,1003,0503,1503,0508,707,3713,067010Aksigorta12,25012,00012,25012,25010,268,00012,228011Aksu İplik Dokuma5,6005,5005,7005,6002,428,0005,562012Aksa16,75016,50016,75016,5004,724,63816,659013Aktaş Elektrik305,000295,000305,000300,0001,044,000299,353014Alarko Holding36,00035,00036,00035,0003,154,00035,264015Alcatel Teletaş46,00045,00046,50045,50010,377,07545,482016Alarko Gayrimenkul Y.O.8,8008,6008,9008,7008,591,1968,769017Alternatifbank A.P.5,5005,3005,5005,5003,397,0005,386018Alarko Sanayi14,75014,50015,00014,5002,655,00014,752019Altınyıldız21,25021,00021,75021,2507,806,04121,496020Anadolu Cam2,8502,8002,9002,85022,617,5302,856021Anadolu Biracılık4,9504,8504,9504,8503,915,0004,868022Anadolu Sigorta5,4005,3005,3005,300321,0005,300023Apeks Dış Ticaret12,00011,50012,00011,500824,00011,622024Arçelik22,25021,50022,25022,0005,474,84221,833025Ardem19,00018,75019,00018,7502,512,00018,876026Alternatif Yatırım1,2251,1501,3251,2753,305,0001,242027Aselsan12,50012,25012,50012,5003,671,43512,365028Anadolu ISUZU145,000140,000147,500140,0001,004,700143,229029Akın Tekstil11,00011,00011,00011,0001,410,00011,000030Atlas Yatırım3,2003,1003,2003,1502,455,0003,137031Atlantis Yat. Ort.3,1503,0503,2003,100453,0003,110032Avrasya Yat. Ort.2,7502,7502,7502,75010,0002,750033Aygaz31,50031,00032,50032,0009,118,20231,898034Bağfaş50,50049,00050,00049,000108,10849,953035Banvit27,00026,00027,00027,000330,00026,487036Beko Elektronik15,00014,75015,00014,7502,132,25014,778037Berdan Tekstil9,9009,7009,9009,8002,979,0009,780038Bosch Fren Sistemleri345,000330,000345,000340,000392,000337,130039Bisaş Tekstil8,0007,9008,4008,2002,016,0008,168040Bolu Çimento3,8503,7503,9003,80015,955,5003,802041Bossa Tic. San.3,7003,6003,7003,6509,295,5003,655042Brisa79,00077,00078,00077,000181,08577,629043Birlik Mensucat4,1504,1504,4004,2507,754,0004,304044Borova Yapı End.10,75010,25010,75010,500808,00010,487045Borusan10,75010,50010,75010,5001,695,00010,509046Borusan Yatırım10,30010,00010,25010,2503,248,00010,135047Batı Çimento21,25021,00021,25021,2501,534,00021,240048Bursa Çimento33,00033,00033,00033,000178,00033,000049Bugün Yayıncılık7,7007,5007,6007,500739,0007,523050Bumerang Yat.Ort.1,0009751,0251,00021,912,000997051Burçelik8,9008,7008,9008,700447,0008,789052Bayraklı Boya8,7008,5008,7008,7008,224,0008,646053Boyasan Tekstil8,9008,8009,2009,00010,725,0009,016054CARSI117,500112,500117,500117,500106,000114,268055ÇBS Boya San.3,9503,8003,9003,9002,501,0003,842056Çelik Halat5,4005,2005,4005,3006,146,3755,291057CEMTAS Çelik Makina5,2005,0005,3005,1009,745,0005,119058Ceylan Giyim13,00013,00013,25013,00077,00013,003059Çimsa28,00027,50028,50028,000931,00027,997060Çelebi Hava Servisi110,000105,000110,000105,000669,000107,485061Çimentaş24,75024,75024,75024,750124,00024,750062Commercial Un.Sig.5,0004,8505,0004,9003,069,0004,922063Çukurova Elektrik300,000295,000305,000300,0001,957,850299,344064Çumra Kağıt San.8,5008,4009,1008,6003,971,0008,773065Ceytaş Tekstil7,8007,7007,9007,80013,739,0007,802066Dardanel2,0502,0502,2752,275234,977,0002,196067Demirbank3,9003,7503,9503,7508,185,0003,904068Denizli Cam8,3008,1008,3008,1002,785,0008,223069Derimod26,50026,50028,00028,0001,687,00027,250070Deva Holding1,8501,8251,8751,85043,133,8681,846071Dışbank2,8002,7002,8002,7509,372,0002,738072Ditaş Doğan13,25012,75013,25013,0002,144,00013,088073Demir Yat. Ort.1,2001,1501,2001,15011,344,0001,163074Demisaş Döküm8,4008,2008,4008,300871,0008,307075Doğan Holding7,0006,7007,0006,80060,476,0006,783076Döktaş29,00028,50029,00028,500934,00028,503077Duran Ofset40,50000000078Eczacıbaşı İlaç9,2009,1009,3009,1002,590,0009,143079Eczacıbaşı Yapı7,5007,3007,5007,4003,568,0007,409080Eczacıbaşı Yatırım7,3007,0007,3007,0001,916,0007,102081Edip İplik23,75023,25023,75023,250162,00023,478082Ege Biracılık20,25019,75020,00020,000930,13919,835083Egs17,00016,50017,00017,0008,746,00016,741084Ege Endüstri14,75014,50014,75014,750630,00014,508085Egeser Giyim15,25015,00015,50015,5009,127,00015,310086Ege Gübre4,0003,9003,9503,900702,0003,909087Ege Profil Tic.12,00011,75012,00012,0004,357,80011,800088Ege Seramik5,5005,3005,5005,4005,521,0005,380089Emek Sigorta1,1751,1501,3001,30070,615,9551,250090Eminis Ambalaj24,50023,50024,50024,25069,00023,931091Emsan Paslanmaz Çelik94000000092Emsan Beş Yıldız2,27500000093Enka68,00068,00069,00068,000339,00068,321094Ege Plastik8,7008,5008,8008,6003,854,1808,650095Erciyes Boru San.5,4005,3005,4005,3001,594,0005,302096Erciyas Biracılık22,75022,50022,75022,75051,00022,656097Ereğli Demir Çelik31,50029,50032,00029,50057,478,65830,597098Esbank1,4751,4251,4751,4752,267,0001,450099Esem Spor Giyim6,0005,8006,0005,9005,827,0005,892100Evren Yatırım Ort.3,7503,6503,7503,650400,0003,678[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]