İMKB ikinci seans (A-F)

(11 Eylül 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,9009,90010,60010,20012,195,00010,303002Adana Çimento (B)6,0006,0006,4006,3001,255,0006,201003Adel Kalemcilik12,00012,00012,25012,0001,984,00012,006004Adana Çimento (C)1,8501,7751,8751,80025,723,2001,826005Anadolu Gıda17,50017,25017,50017,250846,00017,346006Akal Tekstil8,1008,0008,2008,2003,591,0008,101007Akbank12,25012,25012,75012,50039,165,26712,512008Akcansa27,50026,00027,50026,5006,215,00026,553009Aktif Finans3,1503,1003,2003,15019,912,0003,155010Aksigorta11,00011,00011,75011,25036,862,42911,383011Aksu İplik Dokuma6,0005,9006,0005,9006,336,5005,980012Aksa14,50014,25014,50014,5002,706,00014,498013Aktaş Elektrik280,000280,000290,000285,0001,145,000284,340014Alarko Holding34,00033,00035,00033,5005,300,00033,804015Alcatel Teletaş43,50043,00044,00044,0008,149,31043,804016Alarko Gayrimenkul Y.O.8,1007,8008,0008,0005,067,0007,956017Alternatifbank A.P.6,3005,7006,2005,70011,079,0005,854018Alarko Sanayi15,50014,75015,50015,0003,132,78215,029019Altınyıldız20,75020,75021,00021,0001,319,00020,996020Anadolu Cam2,5252,5002,5502,52526,180,4032,513021Anadolu Biracılık4,8504,7504,9004,7502,524,0004,813022Anadolu Sigorta5,5005,5005,6005,6001,916,0005,597023Apeks Dış Ticaret11,25011,25011,75011,5003,382,00011,427024Arçelik19,25019,50020,25020,00015,789,82019,925025Ardem17,50017,75018,25018,0002,185,00018,110026Alternatif Yatırım1,0501,0501,1001,1009,451,0001,075027Aselsan11,50011,25011,50011,5002,369,75011,329028Anadolu ISUZU145,000142,500147,500142,500397,600144,892029Akın Tekstil10,50010,25010,50010,500420,00010,350030Atlas Yatırım3,1003,0503,2003,1506,482,0003,128031Atlantis Yat. Ort.2,9002,8502,9502,950375,0002,893032Avrasya Yat. Ort.2,8002,7002,7002,70036,0002,700033Aygaz30,00029,50030,50030,0001,680,00029,888034Bağfaş45,50045,50047,00046,500903,00046,275035Banvit30,00028,50033,50033,5001,817,00032,189036Beko Elektronik14,00014,00015,00015,00021,683,25014,476037Berdan Tekstil9,5009,4009,7009,5003,770,0009,586038Bosch Fren Sistemleri335,000330,000340,000330,000174,000332,816039Bisaş Tekstil7,9007,8008,0008,000655,0007,932040Bolu Çimento3,5003,4503,5503,55012,400,0003,493041Bossa Tic. San.3,5003,4503,5503,5008,288,2503,501042Brisa71,00071,00071,00071,00092,00071,000043Birlik Mensucat3,9503,9504,1004,0009,995,0004,030044Borova Yapı End.10,75010,50010,75010,750934,00010,533045Borusan9,8009,8009,9009,800373,0009,800046Borusan Yatırım9,8009,7009,8009,7002,930,0009,702047Batı Çimento19,75019,50019,75019,5004,325,00019,738048Bursa Çimento33,00033,00033,00033,00056,00033,000049Bugün Yayıncılık7,5007,5007,7007,700797,0007,592050Bumerang Yat.Ort.9309209409404,440,000929051Burçelik8,7008,8009,0008,9001,427,0008,869052Bayraklı Boya8,6008,5008,6008,5004,847,0008,542053Boyasan Tekstil8,4008,3008,4008,4002,446,0008,377054CARSI107,500105,000107,500107,50042,000105,595055ÇBS Boya San.4,0003,9004,0003,9504,828,0003,972056Çelik Halat5,1005,0505,1505,15023,368,5005,104057CEMTAS Çelik Makina4,6504,6504,8004,80016,270,0004,743058Ceylan Giyim12,00012,00012,25012,250308,00012,107059Çimsa24,75024,75025,50025,2504,583,00025,105060Çelebi Hava Servisi110,000107,500112,500110,000589,000110,004061Çimentaş25,25025,25025,50025,250229,00025,264062Commercial Un.Sig.4,7504,7504,8004,7501,870,0004,757063Çukurova Elektrik270,000270,000280,000270,0001,520,000272,844064Çumra Kağıt San.17,50017,75018,25017,750428,00017,966065Ceytaş Tekstil7,2007,1007,4007,30010,823,0007,293066Dardanel1,8001,8001,8501,82521,466,6141,822067Demirbank3,4003,3503,6503,60014,944,0003,564068Denizli Cam7,4007,4007,8007,5004,317,0007,610069Derimod23,00022,25023,00022,250561,00022,496070Deva Holding1,7751,7501,8001,77552,874,6721,770071Dışbank2,4252,4252,5502,525145,357,5122,503072Ditaş Doğan12,75012,75013,00012,7501,166,00012,751073Demir Yat. Ort.1,0751,0501,1001,1008,680,0001,066074Demisaş Döküm8,3008,2008,4008,400643,0008,306075Doğan Holding5,8005,7006,0005,900184,690,5535,857076Döktaş24,75024,75026,00025,5002,277,00025,401077Duran Ofset24,25024,00024,25024,000773,00024,023078Eczacıbaşı İlaç8,8008,7008,9008,9004,338,0008,851079Eczacıbaşı Yapı7,1006,9007,2007,1002,239,0007,056080Eczacıbaşı Yatırım6,6006,4006,7006,6004,232,9316,509081Edip İplik23,25023,00023,50023,500369,00023,336082Ege Biracılık41,00040,00041,00040,5001,276,33040,310083Egs14,00014,00014,75014,25024,071,00014,300084Ege Endüstri14,75014,50015,00014,7501,333,00014,599085Egeser Giyim14,00013,75014,50014,2508,799,00014,228086Ege Gübre3,9503,9504,0504,0001,790,0003,998087Ege Profil Tic.11,75011,50012,00011,7505,115,00011,851088Ege Seramik5,2505,2005,6005,40034,739,0005,428089Emek Sigorta94094096096019,191,007948090Eminis Ambalaj18,75018,50018,75018,750138,00018,731091Emsan Paslanmaz Çelik1,12500000092Emsan Beş Yıldız2,85000000093Enka71,00066,00071,00070,000480,00068,943094Ege Plastik8,3008,3008,7008,60017,134,0008,568095Erciyes Boru San.5,6005,4005,6005,500982,0005,507096Erciyas Biracılık23,25022,50023,25022,750460,00022,811097Ereğli Demir Çelik30,00030,00031,50031,000128,540,45430,799098Esbank1,4251,3751,4501,4251,204,0001,418099Esem Spor Giyim5,9005,8006,1006,00016,140,0005,982100Evren Yatırım Ort.3,0503,0003,1003,1001,705,0003,031[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]