İMKB F-M (9 Ekim 2005 tarihli verilerdir)

Factoturk Faktoring2.742.762.682.822.64-2.1971,1382.782.69Favori Dinlenme Yer.8.308.508.508.708.202.41502,7288.438.55Fenerbahçe Sportif15.0014.9015.0015.4014.900.00100,38515.0015.15Feniş Alüminyum2.722.762.742.922.720.74116,4832.772.73Finans Fin. Kir.6.906.906.857.056.70-0.7213,7986.896.76Finans Yat. Ort.1.721.731.751.771.701.74114,1991.721.74Finansbank7.057.307.557.707.107.092,154,7767.347.42F-M İzmit Piston810.00800.00780.00830.00770.00-3.702,866809.93781.68Ford Otosan9.159.159.209.309.050.55214,0309.159.16Frigo Pak Gıda1.151.151.161.171.150.8739,9461.161.16Galatasaray Sportif117.00118.00118.00121.00117.000.85577118.95118.21Garanti Bankası4.084.104.084.124.000.0010,995,2754.074.08Garanti Faktoring2.942.922.942.982.900.0026,9322.932.93Garanti GMYO1.761.791.861.911.755.68705,3361.771.82Garanti Yat. Ort.1.901.941.922.001.891.05317,4561.931.92Gediz İplik1.031.031.031.041.010.0041,0831.031.03Gentaş2.032.022.202.211.998.37262,7692.022.14Gersan Elektrik1.091.091.211.211.0711.013,535,1351.101.17Gima2.842.822.802.882.78-1.41276,8682.822.80Global Yat. Holding1.361.381.381.391.351.478,626,9261.371.36Goldaş Kuyumculuk1.231.231.221.241.20-0.812,138,7071.221.22Good-Year13.1013.0013.2013.2012.900.7624,13113.0513.10GSD Holding2.002.002.002.051.940.002,582,0772.001.98Gübre Fabrik.2.782.802.782.842.720.00132,8182.792.80Güneş Sigorta2.782.782.802.822.740.72247,8412.772.76Haznedar Refrakter2.582.582.582.642.560.0083,0242.602.59Hedef Yat. Ort.1.131.151.141.151.110.88133,0531.131.14Hektaş1.071.081.101.111.062.801,213,7041.081.09Hürriyet Gzt.4.364.264.284.404.12-1.83297,0964.294.19İdaş1.651.641.631.651.60-1.2135,5571.631.62İhlas Ev Aletleri1.391.411.411.411.391.44239,4821.401.40İhlas GMYO1.181.271.241.271.195.082,457,1271.231.26İhlas Holding0.890.890.910.910.872.2522,508,9110.890.90Indeks Bilgisayar1.631.631.641.641.620.61228,4601.631.63İnfo Yat. Ort.0.971.011.021.050.985.15289,5031.021.01İnfotrend Yat. Ort.0.890.910.890.920.880.00223,8910.900.89İntema3.423.483.503.503.422.34105,2683.453.47İş Bankası (A)23,400.00İş Bankası (B)1,550.001,540.001,535.001,550.001,535.00-0.97421,542.001,540.59İş Bankası (C)9.409.259.209.459.05-2.1314,827,7139.259.14İş Bankası (Kur.)9,450.009,500.009,400.009,500.009,400.00-0.5329,500.009,400.00İş Fin. Kir.6.206.156.206.405.900.00680,1836.116.13İş Girişim2.722.682.702.762.64-0.74166,9552.682.72İş GMYO2.662.662.682.702.600.755,154,9722.672.66İş Yat. Ort.3.423.443.443.463.380.58464,4153.413.43Işıklar Ambalaj1.041.041.031.051.02-0.96751,5681.031.03İzmir Demir Çelik2.922.922.902.942.90-0.681,026,9742.922.92İzocam6.206.306.456.606.054.0390,4966.216.45Kaplamin7.107.207.107.257.100.0014,0907.197.16Kardemir (A)0.850.870.870.870.852.351,006,6670.860.86Kardemir (B)0.890.890.900.900.881.12802,9840.890.89Kardemir (D)0.490.490.490.490.480.002,518,5210.480.49Karsan Otomotiv4.804.844.804.844.780.00120,9724.814.81Karsu Tekstil0.690.700.700.710.661.45159,1700.690.70Kartonsan155.00154.00154.00157.00153.00-0.657,413154.90154.15Kav Dan.Paz.Tic.2.922.882.882.922.80-1.3719,4642.902.89Kelebek Mobilya1.431.441.471.491.432.80162,5151.441.46Kent Gıda51.0051.5052.0052.5050.501.9614,60051.2551.70Kerevitaş Gıda7.458.208.308.707.4511.41336,5688.008.41Klimasan Klima3.983.944.004.023.900.5044,9613.933.97Koç Holding5.955.905.906.005.80-0.843,791,4655.875.88Konfrut Gıda2.052.042.032.062.01-0.9840,7002.052.03Koniteks0.970.991.011.080.964.122,106,5310.981.01Konya Çimento71.0069.0070.0071.0067.50-1.4111,58169.4169.80Kordsa Sabancı Dupont4.064.064.144.143.981.97122,8964.034.10Koza Davetiye2.842.862.902.922.822.111,241,6472.862.89Kristal Kola1.281.301.301.311.281.56543,3111.291.30Kütahya Porselen29.7529.7530.0031.0029.500.8425,20229.7530.15Link Bilgisayar3.623.643.783.803.584.42394,7763.673.74Lio Yağ0.840.840.850.850.831.19433,0150.840.84Logo Yazılım14.6015.2015.8016.0014.508.2293,61014.8915.56Lüks Kadife4.084.244.124.404.080.9841,4134.264.15