Factoturk Faktoring3.783.783.743.823.70-1.0622,6103.763.77Favori Dinlenme Yer.7.607.557.507.657.40-1.3287,2077.537.49Fenerbahçe Sportif22.0021.9021.8022.1021.70-0.9172,14322.0321.81Feniş Alüminyum3.683.683.703.723.660.5479,9583.693.68Finans Fin. Kir.10.0010.0010.4010.509.354.008,3819.8610.32Finans Yat. Ort.2.042.042.032.062.01-0.4994,7302.042.03Finansbank7.457.557.507.757.400.671,081,8037.657.53F-M İzmit Piston925.00925.00915.00950.00910.00-1.081,269931.18916.49Ford Otosan11.7011.9011.9011.9011.601.71536,53011.7411.80Fortis Bank7.057.207.157.257.051.42822,5057.177.15Frigo Pak Gıda1.441.471.491.501.423.47502,8091.461.48Galatasaray Sportif134.00136.00133.00138.00132.00-0.756,302136.06133.25Garanti Bankası5.905.906.006.005.801.694,451,6915.905.92Garanti Faktoring6.256.356.456.756.253.20184,3326.366.39Garanti GMYO2.742.782.782.802.721.46847,8042.762.77Garanti Yat. Ort.2.322.312.312.382.29-0.43246,6192.322.30Gediz İplik1.181.191.211.241.172.54176,0701.191.21Gentaş3.423.463.443.483.360.58178,1253.453.42Gersan Elektrik1.421.401.401.431.37-1.41907,8131.391.39Gima4.044.084.224.224.044.466,114,2394.094.16Global Yat. Holding1.501.511.531.490.672,742,8551.51Goldaş Kuyumculuk1.571.571.571.601.550.003,584,5151.581.57Good-Year13.7013.9013.9014.0013.701.4646,34413.8213.85Göltaş Çimento75.5076.0076.5077.0075.001.3234,91075.5276.43GSD Holding2.202.212.252.272.182.273,617,7132.212.24Gübre Fabrik.3.283.463.423.463.284.27417,2293.393.40Güneş Sigorta3.904.244.264.343.949.233,241,4644.224.18Haznedar Refrakter3.243.283.323.443.262.47280,2353.353.28Hedef Yat. Ort.1.461.461.471.491.450.6824,2771.461.46Hektaş1.351.391.381.391.342.222,620,5571.381.37Hürriyet Gzt.5.405.455.405.605.350.00867,3815.505.41İdaş3.163.243.223.363.161.90308,2753.283.26İhlas Ev Aletleri3.003.023.023.022.960.67512,0772.992.99İhlas GMYO1.121.131.121.151.120.00950,4691.131.13İhlas Holding0.800.800.800.810.780.004,616,6480.790.80Indeks Bilgisayar3.463.603.543.623.462.31544,2703.573.55İnfo Yat. Ort.1.621.671.561.671.52-3.70153,4001.611.59İnfotrend Yat. Ort.1.031.011.011.030.98-1.94204,2481.011.01İntema6.556.606.606.706.450.7638,5406.566.55İş Bankası (A)24,200.0026,500.0023,850.0026,500.0023,850.00-1.45226,500.0023,850.00İş Bankası (B)1,805.001,810.001,790.001,810.001,790.00-0.83371,800.831,797.00İş Bankası (C)12.0012.0012.3012.3011.802.502,135,39511.9712.18İş Bankası (Kur.)10,000.009,400.009,995.009,400.00-6.0059,519.00İş Fin. Kir.7.807.807.707.907.70-1.28103,4437.827.78İş Girişim3.964.084.064.103.902.53371,3144.034.06İş GMYO3.723.863.863.923.683.768,252,9113.843.85İş Yat. Ort.4.344.424.424.464.341.84957,9184.404.40Işıklar Ambalaj1.691.781.811.811.687.103,510,2761.751.79İzmir Demir Çelik3.203.243.223.263.200.631,326,5813.243.23İzocam9.909.8510.1010.409.502.0217,9999.7510.01Kaplamin14.4014.0015.0015.0013.904.17224,12314.1314.44Kardemir (A)0.950.950.960.960.931.052,372,5310.950.95Kardemir (B)1.171.191.191.201.161.713,080,4591.191.19Kardemir (D)0.530.540.540.540.521.897,753,8130.530.53Karsan Otomotiv6.906.806.856.956.75-0.72186,1336.846.84Karsu Tekstil0.910.920.930.930.912.20135,3430.920.92Kartonsan189.00186.00187.00189.00185.00-1.068,720187.36186.26Kav Dan.Paz.Tic.3.823.863.843.863.780.52100,4983.823.82Kelebek Mobilya1.711.691.711.741.680.00179,4151.711.70Kent Gıda41.2541.2541.7542.5041.001.215,44541.8441.23Kerevitaş Gıda8.608.708.659.458.550.5821,7158.658.64Klimasan Klima6.506.356.256.506.10-3.8597,1976.366.22Koç Holding7.30Konfrut Gıda9.309.359.259.559.05-0.54269,7399.379.21Koniteks0.850.850.840.870.83-1.18211,3520.850.85Konya Çimento90.0090.5090.5091.0089.000.561,28790.4190.26Kordsa Sabancı Dupont7.006.957.057.156.600.71102,0356.956.96Koza Davetiye5.605.705.656.005.350.891,424,6045.665.66Kristal Kola1.611.601.601.621.58-0.62587,9181.601.59Kütahya Porselen42.0043.0043.2545.0042.002.9814,70743.0742.77Link Bilgisayar5.305.905.705.905.307.55577,7955.775.73Lio Yağ1.231.281.301.321.245.695,356,9921.291.28Logo Yazılım18.0018.8018.3018.9018.001.6783,21418.7018.40Lüks Kadife6.306.206.856.856.158.7392,0966.216.65
