İMKB F-M (18 Mart 2006 tarihli verilerdir)

Factoturk Faktoring3.583.623.623.683.561.1268,5433.593.63Favori Dinlenme Yer.7.457.507.407.557.40-0.67140,8457.517.46Fenerbahçe Sportif21.6021.6021.7021.8021.500.4629,50121.6121.60Feniş Alüminyum3.623.643.623.663.500.0047,8833.643.64Finans Fin. Kir.10.2010.3010.0010.4010.00-1.968,33510.2210.15Finans Yat. Ort.1.972.001.992.021.981.02393,8282.002.00Finansbank7.357.357.307.407.20-0.681,622,7767.317.26F-M İzmit Piston850.00860.00860.00870.00855.001.18969858.85861.69Ford Otosan10.8011.0011.1011.2010.802.78508,43711.0211.04Fortis Bank6.656.756.706.806.600.75917,3746.726.74Frigo Pak Gıda1.501.511.501.521.460.0073,1641.501.49Galatasaray Sportif122.00122.00124.00124.00120.001.647,263121.91122.06Garanti Bankası5.355.405.355.455.300.0015,637,8635.405.38Garanti Faktoring5.355.405.355.405.300.0026,0125.375.33Garanti GMYO2.502.512.502.522.480.00356,2352.502.50Garanti Yat. Ort.2.102.132.122.132.100.95194,2142.122.11Gediz İplik1.401.401.411.421.390.7172,8731.411.40Gentaş3.743.803.783.803.721.0772,4063.783.77Gersan Elektrik1.431.431.421.431.41-0.70420,3651.421.42Gima4.484.524.404.584.38-1.792,917,6824.534.45Global Yat. Holding1.631.651.651.661.631.2311,506,1961.641.65Goldaş Kuyumculuk1.501.521.541.551.492.676,114,5281.511.53Good-Year13.6013.8014.1014.1013.603.6885,25413.7413.86Göltaş Çimento68.5068.5069.5069.5068.501.4610,80768.5068.80GSD Holding2.342.352.362.392.320.855,262,9642.342.36Gübre Fabrik.3.643.663.683.723.641.10105,1283.683.68Güneş Sigorta3.984.044.064.183.982.01168,0834.024.09Haznedar Refrakter3.023.103.063.163.021.32194,3493.113.05Hedef Yat. Ort.1.301.301.301.341.280.3466,7611.311.30Hektaş1.561.571.571.601.540.642,226,8311.581.58Hürriyet Gzt.5.455.455.305.505.30-2.75538,8295.425.37İdaş3.563.803.883.883.568.99233,1583.723.81İhlas Ev Aletleri2.562.382.312.672.29-9.7714,278,3752.452.34İhlas GMYO1.151.111.111.161.10-3.484,283,5091.131.11İhlas Holding0.870.850.850.880.84-2.3039,551,1830.860.86Indeks Bilgisayar3.023.103.043.163.040.66111,8143.083.06İnfo Yat. Ort.1.081.071.071.091.06-0.93127,3481.071.07İnfotrend Yat. Ort.0.960.960.950.970.95-1.0490,2550.960.96İntema6.006.056.006.106.000.0023,9566.056.04İş Bankası (A)23,450.00İş Bankası (B)1,645.001,630.001,645.001,670.001,630.000.00291,640.001,649.35İş Bankası (C)11.9011.8012.0012.2011.700.844,907,72811.8011.97İş Bankası (Kur.)8,350.008,315.008,315.008,315.00-0.42128,315.00İş Fin. Kir.7.557.557.657.657.501.32173,0037.577.61İş Girişim4.224.384.404.424.224.27511,5364.344.37İş GMYO3.603.623.603.643.580.001,725,2713.623.61İş Yat. Ort.4.364.384.404.424.340.92593,3414.384.39Işıklar Ambalaj2.352.342.382.432.321.283,297,5152.342.39İzmir Demir Çelik3.043.063.043.083.000.001,309,9333.053.03İzocam12.5012.5012.6012.7012.300.8012,90012.4512.41Kaplamin17.8017.4017.2017.9017.10-3.37130,62917.5117.32Kardemir (A)1.271.281.271.291.250.007,331,0281.271.27Kardemir (B)1.261.261.271.281.250.795,097,1881.261.26Kardemir (D)0.570.570.570.580.560.0013,480,6460.570.57Karsan Otomotiv6.155.956.006.155.85-2.44916,5665.966.01Karsu Tekstil0.930.920.910.940.91-2.15134,5270.920.92Kartonsan158.00155.00155.00159.00155.00-1.908,524156.55155.79Kav Dan.Paz.Tic.3.923.943.903.983.88-0.5199,0563.943.90Kelebek Mobilya2.762.762.762.822.720.00291,9552.762.75Kent Gıda42.0041.5041.2542.2541.00-1.795,55141.7741.32Kerevitaş Gıda7.507.507.457.657.40-0.6776,1057.547.44Klimasan Klima5.706.256.806.805.7019.301,477,7696.136.67Koç Holding7.557.757.707.757.551.995,718,3107.677.68Konfrut Gıda6.156.156.156.305.850.00204,5226.096.19Koniteks0.840.850.850.860.831.19109,9220.840.84Konya Çimento87.5088.0088.0088.5087.000.574,72687.7287.80Kordsa Sabancı Dupont5.956.156.156.205.953.3642,5306.136.07Koza Davetiye6.356.356.406.406.250.791,305,0936.336.32Kristal Kola2.002.042.032.092.001.502,216,0912.052.03Kütahya Porselen34.0034.5034.5034.7533.751.475,15334.3034.44Link Bilgisayar4.344.344.324.384.30-0.46116,1134.354.33Lio Yağ1.131.131.121.151.12-0.881,042,2621.131.12Logo Yazılım17.2017.6017.4017.7017.201.1632,08117.4517.42Lüks Kadife5.605.605.505.705.50-1.796,6865.605.59