Factoturk Faktoring3.984.044.084.203.982.51152,8694.024.13Favori Dinlenme Yer.7.657.607.607.707.55-0.6598,2547.607.59Fenerbahçe Sportif22.0021.8021.7022.1021.70-1.36100,50421.9621.78Feniş Alüminyum3.823.963.964.083.823.66582,8803.983.96Finans Fin. Kir.10.5010.5010.5010.7010.300.007,69810.4410.53Finans Yat. Ort.2.022.032.022.042.000.00265,7142.022.02Finansbank6.956.857.157.156.502.883,223,1976.707.03F-M İzmit Piston925.00920.00930.00940.00915.000.541,224925.40926.74Ford Otosan11.5011.6011.6011.7011.400.87661,43411.5111.54Fortis Bank7.057.007.157.206.951.42894,4707.007.12Frigo Pak Gıda1.751.791.781.841.671.71775,8151.761.78Galatasaray Sportif128.00127.00126.00130.00125.00-1.563,821126.62125.84Garanti Bankası5.705.655.855.855.552.639,665,9805.635.75Garanti Faktoring6.656.706.606.856.45-0.75271,0356.756.60Garanti GMYO2.622.642.642.702.600.76510,4252.632.66Garanti Yat. Ort.2.252.272.282.332.261.33697,6502.272.30Gediz İplik1.241.251.241.271.230.0042,9031.251.23Gentaş3.703.723.703.803.680.00162,5363.753.70Gersan Elektrik1.421.451.441.471.421.41711,9371.441.45Gima4.104.204.164.204.121.463,155,7674.164.18Global Yat. Holding1.461.471.471.491.440.688,126,1981.471.47Goldaş Kuyumculuk1.721.871.852.001.737.5642,791,2171.811.91Good-Year14.3014.4014.7014.8014.202.80202,23914.5114.66Göltaş Çimento74.5076.0077.0078.0074.503.36131,30876.2676.70GSD Holding2.202.232.202.252.180.006,499,3762.232.21Gübre Fabrik.3.363.523.543.543.345.36407,6533.463.51Güneş Sigorta4.644.764.804.844.603.451,218,5704.724.79Haznedar Refrakter3.203.203.203.303.140.00133,9863.243.20Hedef Yat. Ort.1.451.521.501.531.453.45164,8001.511.50Hektaş1.421.461.501.511.405.637,082,4491.441.48Hürriyet Gzt.4.984.964.985.004.900.002,433,2804.954.98İdaş3.023.103.083.163.001.99132,8663.103.09İhlas Ev Aletleri3.123.103.083.143.06-1.28433,7593.113.08İhlas GMYO1.131.121.111.141.11-1.77929,9601.131.12İhlas Holding0.850.830.830.850.83-2.353,215,6940.840.84Indeks Bilgisayar3.683.483.323.783.26-9.78935,0583.593.37İnfo Yat. Ort.1.251.231.281.281.222.40678,0621.231.25İnfotrend Yat. Ort.1.011.021.091.101.007.921,092,2981.011.07İntema7.107.057.107.206.950.0026,3737.107.05İş Bankası (A)23,850.00İş Bankası (B)1,755.001,760.001,795.001,795.001,760.002.28121,763.331,776.11İş Bankası (C)12.0012.0012.2012.3011.901.674,271,01111.9912.18İş Bankası (Kur.)8,805.008,200.009,000.008,200.00-6.8798,744.44İş Fin. Kir.7.557.657.707.707.551.99171,6607.597.65İş Girişim4.244.384.404.444.223.771,249,3784.364.41İş GMYO3.603.603.603.643.560.001,882,9563.603.60İş Yat. Ort.4.744.724.644.804.62-2.111,324,6174.734.65Işıklar Ambalaj2.002.001.972.041.96-1.502,148,5042.021.98İzmir Demir Çelik3.263.323.303.343.261.235,540,9813.313.30İzocam10.8010.7010.8011.0010.600.0031,59810.7410.82Kaplamin14.2014.2014.4014.5014.101.4181,08314.2814.28Kardemir (A)1.101.161.111.161.100.9119,931,6781.141.12Kardemir (B)1.421.471.411.491.40-0.7018,654,0861.471.43Kardemir (D)0.570.590.580.600.571.75107,452,8530.590.58Karsan Otomotiv6.807.006.957.006.752.21428,8016.906.95Karsu Tekstil0.921.020.951.040.913.262,502,1861.000.97Kartonsan184.00184.00179.00185.00166.00-2.7219,081183.92177.60Kav Dan.Paz.Tic.3.763.923.923.983.744.26355,9623.893.90Kelebek Mobilya1.691.751.721.761.701.78344,7541.731.72Kent Gıda40.7540.7540.2540.7540.00-1.235,90340.4340.35Kerevitaş Gıda8.608.608.558.658.40-0.5830,0468.588.57Klimasan Klima6.256.206.206.256.10-0.8076,1296.216.15Koç Holding7.357.307.407.407.200.682,765,8297.307.37Konfrut Gıda9.7010.4011.0011.009.6013.40474,23410.1210.65Koniteks0.840.850.850.860.831.1990,8840.840.84Konya Çimento93.5094.0094.0096.0093.000.534,43094.4594.31Kordsa Sabancı Dupont7.107.107.207.257.051.4187,5487.117.11Koza Davetiye5.856.005.806.055.75-0.855,288,8365.905.94Kristal Kola1.741.891.872.061.807.474,507,7251.881.89Kütahya Porselen41.2541.0041.7541.7540.501.217,14240.8741.00Link Bilgisayar5.555.605.305.755.25-4.50192,5515.655.38Lio Yağ1.281.261.251.301.23-2.341,561,8911.261.25Logo Yazılım19.1019.3019.6019.9019.102.6288,23119.3019.56Lüks Kadife6.406.556.456.756.300.7823,0506.556.40
