Borsada geçen hafta (M-Z)

(17 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım662010480570510-10.53-10.53 Mardin Çim.221066450055004750-8.65-2.06 Maret6394650081006800-10.536.25 Marmaris A.Y.15513700430041506.419.21 M.Martı Otel64415120015001300-10.34-10.34 Marshall50245002750024500-5.77-9.26 Medya Hold.1154498100012251075-10.42-14.00 Meges Boya72693450375036501.398.96 Mensa Mensu.20259205028002200-20.000.00 Merko Gıda64870330041503600-11.11-10.00 Metemteks259501550018250167501.528.06 Migros19678315000380000335000-6.946.35 Milliyet G.128866190022502025-6.90-6.90 Milpa208306155017751675-2.90-5.63 Mudurnu Tavuk 1400527700850083005.0613.70 M.Yılmaz Yat.638370460400-9.09-21.57 Nergis Hold.123513405079004600-45.88-53.06 Net Holding243837110013001175-7.84-7.84 Net Turizm1776842250272526754.908.08 Net Tur.YENİ9712100255025006.3819.05 Netaş211314450057005050-9.82-12.93 Okan Tekstil26431440540480-11.11-15.79 Olmuksa4258345045503950-5.95-2.47 Osmanlı GMYO447251525182517000.00-5.56 Otokar29970190002300020000-9.09-17.53 Oysa Niğde40568107501325012000-2.0426.32 Öz Finans F.2176197512001050-8.70-4.55 Park Tekstil13138670810750-1.325.63 Parsan94698275035502950-7.81-3.28 Pastavilla6607650072006800-1.45-8.11 Penguen Gıda20625180002200019250-10.47-12.50 Petkim26155110000132500120000-7.69-15.79 Petrokent Tur169107501275011250-13.46-10.00 Petrol Ofisi82424440005600048000-7.6912.94 Pınar Et27547165018501750-4.11-9.09 Pınar Su19344300036503450-5.48-4.17 Pınar Süt38328730085007900-4.82-4.82 Pınar Un804175001950018500-3.90-1.33 Pimaş16219270033002900-9.38-13.43 Polylen49539510680570-13.64-20.83 Raks Elktr.24497330004050035000-10.26-12.50 Raks Ev Aletl10019330040003550-8.97-5.33 Rant Fin.Kir.55307850990910-8.08-11.65 Ray Sigorta71298701000930-4.12-2.11 Sabah Pazar.12808380046003950-7.06-9.20 Sabah Yayın48174097512751040-13.55-24.21 Sabah Ya.YENİ37957997512001040-9.57-9.57 Sabancı Hold.2891884415050504550-9.00-6.19 Sarkuysan21309125001425013000-3.701.96 Sasa26167330038503450-6.76-8.00 Selçuk Gıda47088335040003650-2.670.00 Serve Kırtasi22722400052004700-9.621.08 Sevgi Sağlık120136140017751475-13.24-16.90 Siemens15126950011500107500.00-2.08 Sifaş21751630850710-17.44-21.11 Söktaş1155360040503900-1.27-1.27 Sönmez Flam.671410047004200-5.62-6.67 S.Pamuklu331460055004900-2.00-3.92 Şekerbank4430172519251825-3.95-10.98 Şişe Cam468240305037003300-8.33-15.38 T.Kalkınma B10945250003400027500-11.2932.53 Taç Yat.Ort.1703107513501200-9.43-11.11 Tansaş144660520006600059000-1.6740.48 Tat Konserve8942107501250011750-4.084.44 T.Demirdöküm2045012750320031501.61-10.00 Tekstilbank1988112000235022507.144.65 Tezsan31022185023001950-4.88-20.41 Tire Kutsan11555290034503100-8.82-3.13 Tofaş Oto T.2099800093008600-3.37-6.52 Tofaş Oto.F.248129232529002425-14.91-14.91 Toprak Factor95531550170017000.00-1.45 Toprak Fin.K4566200022502125-2.30-11.46 Toprakbank20838115751775177512.709.23 Trakya Cam113652315037503550-4.05-8.97 Transtürk H.349701480590520-10.34-14.75 TSKB38904160019001800-2.700.00 Tuborg6315205023502125-5.56-6.59 Tukaş26929480055005000-9.09-9.09 Turcas Petr.89566450055004900-7.551.03 Tüpraş1052683132501575014250-5.001.79 T.H.Y.78675122501475013250-7.02-3.64 UKİ Konfeks.960930011000106003.926.00 Usaş Uçak S.2494550005000005000005.2611.11 Uşak Seramik154488500103009200-5.159.52 Uzel Makina34774180002125019500-6.02-7.14 Ünal Tarım147818330040503850-2.53-6.10 Ünye Çimento20910235026002450-3.922.08 Vakıf Fin.K.12054830940880-5.38-16.98 Vakıf GM.Y.O. 1435502250267525253.06-2.88 Vakıf Yat.O.5686100011501050-8.70-14.29 Vakko Tekstil32790600068006200-4.62-16.22 Van Et243568500103009000-5.26-10.00 Varlık Yat.8504330430370-11.90-15.91 Vestel147993207502600023000-9.80-11.54 Viking Kağıt274488325051503600-20.88-4.00 Y.Kredi Koray1364599150018751650-9.59-1.49 Y.Kredi Y.O.25513450560480-7.69-15.79 Yapı Kredi B.5057954325042003500-14.63-4.11 Yasaş11499290003300031000-4.623.33 Yaşarbank696420770940830-9.78-10.75 Yataş5201295001150010200-9.332.00 Yünsa24913600440040506.58-1.22