Borsada geçen hafta (M-Z)

(20 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım7626576007307304.29-86.84 Mardin Çim.250003250380038005.5648.71 Maret107175200620062003.33-22.99 Marmaris A.Y.3622245034003050-6.15-20.78 M.Martı Otel20710120015251450-3.33-33.86 Marshall138250002900029000-3.337.79 Medya Hold.3672849147520001825-5.19-20.29 Meges Boya24294285031003000-1.64100.00 Mensa Mensu.135361250034503050-3.17-36.46 Merko Gıda1758360046504200-3.4533.33 Metemteks197277500900090004.6516.88 Migros14562130000207500162500-15.58-12.80 Milliyet G.2919842350330030001.69-37.14 Milpa279494180025752275-4.21-5.21 Mudurnu T.BÜ242385600690069007.8114.69 M.Yılmaz Yat.29747360520440-10.20-38.64 Mutlu Akü23824050550049501.02-42.44 Nergis Hold.301441725021250202501.2530.42 Net Holding104236297013751150-9.80-76.17 Net Turizm88839350054004250-18.27-53.42 Netaş12815550084007300-8.75-54.99 Okan Tekstil123413670930820-1.20-36.92 Olmuksa5158360052504150-13.54-51.33 Osmanlı GMYO8636150020501700-10.533.03 Otokar167031750022500220002.33-7.37 Oysa Niğde20317100104008400-9.6836.06 Öz Finans F.30353107517001325-19.70-69.68 Park Tekstil30609205031002725-10.66-74.65 Parsan11272280037003400-6.85-32.38 Pastavilla61955300690063000.00-45.22 Peg Profilo3275610080006900-13.75-33.69 Penguen Gıda66981475018750185002.7832.14 Petkim98796200079000760001.33-23.69 Petrokent Tur14590001350011500-9.8035.29 Petrol Ofisi16991360004800043500-6.45-6.70 Pınar Et13389145021001725-12.66-9.89 Pınar Su2932360048504500-2.17-39.19 Pınar Süt11286550075006600-10.81-51.19 Pınar Un32042900034500325001.5671.79 Pimaş (BÜ)3103550080006500-15.58-59.45 Polylen85762177523502100-5.62-8.57 Raks Elktr.46630390006200049000-15.52-7.55 Raks Ev Aletl15111375056004800-12.73-31.43 Rant Fin.Kir.7044695014001200-11.11-34.55 Ray Sigorta53488870110010603.41-54.19 Sabah Pazar.15308360056004650-8.8271.93 Sabah Yayın420581175025752200-9.28-18.52 Sabancı Hold.30780843150380038004.11-30.75 Sarkuysan274121050012500125006.38-25.95 Sasa20524435054004750-5.00-50.08 Selçuk Gıda1130933200390038002.704.11 Serve Kırtasi103724900630063008.62-18.18 Sevgi Sağlık9120087001150010600-3.6411.58 Siemens95946400760075002.74-49.68 Sifaş52843170025502075-11.70-29.42 Söktaş284460064005000-12.28-39.41 Sönmez Flam.1043510073006400-13.51-55.09 S.Pamuklu7116900100008500-10.53-7.61 Şekerbank44108190022002075-2.3554.52 Şişe Cam1182144400515049502.06-43.22 Taç Yat.Ort.5927301075960-10.70-27.06 Tansaş20046185002650022250-11.00-14.21 Tat Konserve439424700580056007.69-35.10 T.Demirdöküm113432600345033001.54-39.13 Tekstilbank536151202531002500-0.9953.61 Tezsan1336810010000100004.17-62.00 Tire Kutsan11805270038002900-17.14-55.85 T.Kalkınma B9890140002500017500-23.9145.83 Tofaş Oto T.4989100001350012250-9.26-70.97 Tofaş Oto.F. 1047820460063005100-17.74-56.60 Toprak Factor49241300170017004.62-39.85 Toprak Fin.K7307170022752025-2.41-39.58 Toprakbank2071981325180016500.00-53.52 Trakya Cam7040405057005200-5.45-55.00 Transtürk H.421498510640610-1.61-79.53 TSKB71787132517501625-4.41-10.17 Tuborg17207255040002850-22.97-38.04 Tukaş47108280043003600-8.8640.44 Turcas Petr.21397395049004550-2.15-2.16 Tümteks T.114137801100930-13.49-77.60 Tümteks YENİ9228590850730-15.12-57.68 Tüpraş11436112175026000260005.0510.64 T.H.Y.1716511425017500175007.6941.10 UKİ Konfeks.187397501300011250-4.267.61 Usaş Uçak S.88732000042000041500016.901.36 Uşak Seramik2779660092008200-8.89-15.46 Uzel Makina67461170002550020750-15.31-31.11 Ünal Tarım18469476008800870010.50484.26 Ünye Çimento111411800210021005.002.05 Vakıf Fin.K.12235112515501400-6.67-28.83 Vakıf GM.Y.O.97101182525002200-6.38 -105.21 Vakıf Yat.O.2793975013751010-23.77-68.65 Vakko Tekstil16528450061005350-6.14-65.48 Van Et9056510075006300-10.00103.96 Varlık Yat.21099380510430-17.31-64.90 Vestel533401800026250250000.0047.06 Viking Kağıt20438177526502125-18.27-28.47 Y.Kredi Koray 162469125016001500-1.64-64.71 Y.Kredi Y.O.47995490630600-1.6439.09 Yapı Kredi B.2440299365048504450-4.300.83 Yasaş8244240003500030500-8.96-18.75 Yaşarbank31425298001200980-14.78-9.36 Yataş183737800110009600-9.43-29.64 Yünsa868400059004800-7.69-10.79