Borsada geçen hafta (F-M)

(10 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans87638401100850-17.07-17.07 Feniş Alümi.130985800660059001.721.72 Finans F. K.12000165019751650-5.71-5.71 Finans Y. O.11578660730690-2.82-2.82 Finansbank752668222524502275-1.09-1.09 Ford Otosan5805664000760007300015.8715.87 Frigo Pak266354400515046505.685.68 Garanti Bank. 67121680009800890014.1014.10 Garanti Y.O.1096590010509500.000.00 Gediz İplik4681187502075019000-6.17-6.17 Gentaş17899345039503450-2.82-2.82 Global Men.D.1299662490660510-12.07-12.07 Global Yat.O.7496650870650-25.29-25.29 Good-Year20502680075006800-1.45-1.45 Göltaş Çim.107900425049504300-2.27-2.27 Gübre Fabr.3526115250190001825019.6719.67 Gümüşsuyu H.1692586607406701.521.52 Güneş Sigor.1861921775207519506.856.85 Güney Bira.5752200026500235009.309.30 Haznedar Tu.44248360079003600-45.45-45.45 Hektaş5175801850220019005.565.56 Hürriyet862528460054004650-3.13-3.13 Işıkl.Ambalaj15341690085007000-2.78-2.78 İdaş68073360004450038000-10.59-10.59 İhlas Ev Al.125109930011000100006.386.38 İhlas Finans 10253651225140012502.042.04 İhlas Hold.434442157501800015750-1.56-1.56 İkt. F. Kir.53006115013751175-11.32-11.32 İntema74445440051504400-8.33-8.33 İ.M.Piston1564147501700015000-3.23-3.23 İş Bankası B1254000004600004200005.005.00 İş Bankası C 33506478200930088007.327.32 İş Yatırım116339870950890-1.11-1.11 İzmir D. Ç.11856724805605000.000.00 İzocam248330265031002700-10.00-10.00 Kaplamin84175600630057007.557.55 Kardemir (A)769795906806201.641.64 Kardemir (B)693235005705100.000.00 Kardemir (D)4108148801030880-3.30-3.30 Karsu Tekstil198891875207519500.000.00 Kartonsan27987105001175010500-4.55-4.55 Kav120708612001700152527.0827.08 Kelebek Mob.145822750320029003.573.57 Kent Gıda965142501650014250-1.72-1.72 Kepez Elktr.5798280000330000285000-10.94-10.94 Kerevitaş1990423450415037004.234.23 Kipa28017114250167501575010.5310.53 Klimasan55039260003000027000-3.57-3.57Koç Holding348120255003000026500-3.64-3.64 Konfrut Gıda40624221002650250020.4820.48 Koniteks138072600032000290009.439.43 Konya Çim.17602440050004500-7.22-7.22 Kordsa956268800990089000.000.00 Köytaş1352232550310026501.921.92 Kristal Kola41335760085007600-3.80-3.80 Kütahya Por.210945200590053000.000.00 Lüks Kadife8790140016501425-3.39-3.39