Borsada geçen hafta (F-M)

(12 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFacto finans115843300350034000.0013.33 Feniş Alümi.2344415004600042500-6.59222.22 Finans F. K.18583285032002850-5.0072.10 Finans Y. O.723791450157515005.2617.65 Finansbank220152360040003650-7.5957.04 Ford Otosan80551475001600001500000.00-6.67 Frigo Pak32343860094008700-3.3326.09 Garanti Bank. 430007125001400013000-3.7026.83 Garanti Y.O.18448150016501500-1.6428.54 Gediz İplik48595330004250034500-6.7656.04 Gentaş489775200600058009.4312.26 Global Men.D. 371427490054005000-1.9618.18 Global Yat.O.17783700390038504.055.73 Good-Year406761575017500165006.4553.49 Göltaş Çim.233852830089008400-1.1833.51 Gübre Fabr.386394600049500480001.05258.89 Gümüşsuyu H.3336711475167515505.08-3.55 Güneş Sigor.138783150355033001.54-2.94 Güney Bira.16462800031000300007.14124.44 Haznedar Tu.7870760082007800-1.2711.43 Hektaş2338082500285027003.8555.55 Hürriyet270124135001525014000-6.67142.21 İdaş261671700018750185002.7815.63 İhlas Ev Al.6185190002075019250-4.9428.33 İhlas Hold.444069375004050038000-3.8026.67 İkt. F. Kir.54596290032502900-3.33-12.86 İntema639049750107509800-1.0144.12 İ.M.Piston7912345003700034500-1.4358.29 İş Bankası A1136001569014300-12.541.42 İş Bankası B173750000800000750000-2.6059.50 İş Bankası C 1131560112501275011500-4.17-22.64 İş Yatırım6612211075117511502.22-18.52 İzmir D. Ç.22448432375280025005.262.04 İzocam384514100440044006.0226.81 Kaplamin86037800840081003.8539.58 Kardemir627273425047504350-5.4347.46 Karsu Tekstil279051275013500132500.0059.64 Kartonsan45984205002225020750-3.4972.94 Kav3161884250490047509.200.62 Kelebek Mob.302205500610058001.7534.48 Kent Gıda2893245002600024500-2.003.00 Kepez Elktr.3702750000810000760000-3.8041.08 Kerevitaş10918320003500032500-1.5227.45 Kipa1217511950021250202500.00188.73 Klimasan241304150047000430001.18193.33Koç Holding394570490005800050000-10.713.51 Konfrut Gıda114202300033503250-1.5252.94 Koniteks683225000270000227500-10.78177.44 Konya Çim.8425447005700550014.5853.65 Kordsa97618430004700043500-3.33147.50 Köytaş289849117501275011750-2.08-4.08 Kristal Kola880302275025500255007.37397.56 Kütahya Por.31611100001075010250-2.3876.72 Lüks Kadife10181465049504650-3.13-1.13 Makina Takım 37095251275145013505.88-0.99 Mardin Çim.47299540059005500-3.51110.53 Maret486361350014750137500.0067.16