Borsada geçen hafta (F-M)

(28 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans12448315035003200-5.886.67 Feniş Alümi.775735000430004200010.53218.52 Finans F. K.607082650290028005.6669.08 Finans Y. O.29994132514501350-5.265.88 Finansbank155328365039003750-1.3261.26 Ford Otosan77361350001450001400001.82-12.46 Frigo Pak5477810087008100-3.5717.39 Garanti Bank. 272823115001275011500-8.0012.20 Garanti Y.O.13491130015251300-10.3418.78 Gediz İplik3943029500390003900036.8475.82 Gentaş10351490054004900-7.55-5.16 Global Men.D.213173490055005000-7.4118.18 Global Yat.O.20513550390036500.000.96 Good-Year14345142501575014750-3.2837.50 Göltaş Çim.110921760081007700-1.2822.60 Gübre Fabr.342214400048500460003.37244.07 Gümüşsuyu H.599251425150014500.00-9.19 Güneş Sigor.17286300033503000-7.69-11.76 Güney Bira.2098245003000026000-1.8994.81 Haznedar Tu.3356760081007800-2.5011.43 Hektaş134648250028502550-8.8646.91 Hürriyet5466981300015000137500.00138.36 İdaş681081450018500172507.817.81 İhlas Ev Al.144921725018500177502.9018.33 İhlas Hold.613599365004000037000-6.3323.33 İkt. F. Kir.66791270030002800-3.45-15.86 İntema309699200980093000.0036.76 İ.M.Piston5086305003300031000-3.1343.71 İş Bankası A0.205148601635016350-0.9116.79 İş Bankası B422720000770000730000-2.6755.25 İş Bankası C796756107501150011000-4.35-25.97 İş Yatırım3622581050112511000.00-24.07 İzmir D. Ç.11920602125237522753.41-7.14 İzocam135973750415040002.5615.69 Kaplamin7777770081007800-2.5034.49 Kardemir1564745430057004700-22.9559.32 Karsu Tekstil 1226539200122501150025.0038.55 Kartonsan991911975021750212506.2576.86 Kav37199410043004150-1.19-11.75 Kelebek Mob.8695510056005100-3.7718.39 Kent Gıda2091240002600024500-2.973.00 Kepez Elktr.4790730000770000730000-5.1935.72 Kerevitaş144993000034000315005.0023.53 Kipa59790175001925018000-5.26157.04 Klimasan137003950042500410000.00180.00Koç Holding2601234850052000510003.035.57 Konfrut Gıda126291650072006600-2.9455.29 Koniteks484270000325000285000-3.39247.56 Konya Çim.22224470051004800-4.0034.73 Kordsa131444415004500042500-2.30141.94 Köytaş162432112501225011500-4.17-6.12 Kristal Kola15064616750202501975012.86285.37 Kütahya Por.414461000011000105000.0081.03 Lüks Kadife7490465050504650-4.12-1.13 Makina Takım672276112513001125-11.79-32.14 Mardin Çim.27865510057005300-3.64103.25 Maret65437125001450013000-1.8958.21