Borsada geçen hafta (F-M)

(14 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans170793050325032004.926.67 Feniş Alümi.2522300003400031500-4.55140.74 Finans F. K.191372275240023251.0940.40 Finans Y. O.46288145015251450-4.9213.73 Finansbank127379365040503750-6.2561.26 Ford Otosan7194142500157500145000-4.92-9.57 Frigo Pak142948300910084001.2021.74 Garanti Bank. 7074191175013000127506.2524.39 Garanti Y.O.213401525165016001.5933.41 Gediz İplik63712600028500270000.0023.08 Gentaş146761500017000162508.334.84 Global Men.D. 3669025300620059003.5138.64 Global Yat.O.3024375041503800-2.564.54 Good-Year184981575017250160001.5948.92 Göltaş Çim.150338780086008000-4.7627.27 Gübre Fabr.4456540500475004550010.98240.37 Gümüşsuyu H.94483152516501550-4.62-3.55 Güneş Sigor.7521315036003350-2.90-1.47 Güney Bira.434124000270002650011.5898.52 Haznedar Tu.166387400830082009.3317.14 Hektaş4658195000600056009.80222.63 Hürriyet4722871075012250117509.30107.59 İhlas Ev Al.51385180002175018750-11.7625.00 İhlas Hold.6246843900042500410003.8036.67 İkt. F. Kir.37626290032502950-3.28-11.36 İntema2814894001030096000.0041.18 İ.M.Piston65232950032000305000.0041.63 İş Bank. A (X)0.1421631016310163100.0616.49 İş Bankası B144770000830000770000-3.7563.75 İş Bankası C577251110001225011500-4.17-22.64 İş Yatırım531273112512501150-4.17-18.52 İzmir D. Ç.10287352200240023501.08-4.08 İzocam184723850410039501.2814.31 Kaplamin86608100880082001.2341.27 Kardemir154545028004350435047.4647.46 Karsu Tekstil513128800940092001.1010.84 Kartonsan30586205002175020750-1.1972.94 Kav954884150440043504.82-7.63 Kelebek Mob.9623550060005600-6.6729.89 Kent Gıda44502475026750260004.009.00 Kepez Elktr.27307000007600007300000.0035.72 Kerevitaş12161300003250030500-1.6119.61 Kipa15804617500200001975012.86181.69 Klimasan10059036000440004250018.06190.00Koç Holding365867500005500051500-0.966.60 Konfrut Gıda26082252007700730040.3871.76 Koniteks328280000335000290000-10.77253.66 Konya Çim.240895200560054001.8950.95 Kordsa931303900043000410002.50133.61 Köytaş3936331150012750117500.00-4.08 Kristal Kola1185121625018000167501.52226.83 Kütahya Por.8330795001050099002.0670.69 Lüks Kadife72685100560055006.9616.61 Makina Takım6097271725187517500.00-23.08 Mardin Çim.4662752005900570012.99117.80 Maret43872142501600015000-1.6482.09