Borsada geçen hafta (F-M)

(10 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans36762300036503100-19.483.33 Feniş Alümi.603515000247502450068.9781.48 Finans F. K.247584750540048002.1339.13 Finans Y. O.1909261475155015250.0019.61 Finansbank2505125900650062000.0056.96 Ford Otosan12837167500187500175000-4.117.83 Frigo Pak16454770094008400-6.6721.74 Garanti Bank. 303670125001450013000-5.4526.83 Garanti Y.O.42841170023251800-14.2943.17 Gediz İplik4883240002650024750-4.818.79 Gentaş7355142501625014750-13.24-4.84 Global Men.D.117438500061005100-12.0729.43 Global Yat.O.1805365040003650-8.75-13.10 Good-Year2738160000190000167500-4.2980.11 Göltaş Çim.581815200062000560005.6645.45 Gübre Fabr.2872227500335003200010.34137.04 Gümüşsuyu H.359769150016501525-8.96-14.08 Güneş Sigor.2748260007500730015.877.35 Güney Bira.52052600028500265001.9296.30 Haznedar Tu.8680710080007500-1.327.14 Hektaş126546460051004750-6.8641.79 Hürriyet6385721000011750105007.1488.36 İhlas Ev Al.203271500017250160001.596.67 İhlas Hold.8132584150047000445004.7148.33 İkt. F. Kir.139657540067005700-3.39-10.94 İntema897419500112509900-10.0045.59 İ.M.Piston93132275025750250002.0418.71 İş Bankası A0.200170001750017000-2.3012.81 İş Bankası B248810000104000097000015.4821.25 İş Yatırım36774923502850270012.500.00 İzmir D. Ç.1642598225025752400-5.88-2.04 İzocam15878810088008100-4.7112.50 Kaplamin12259790091008000-8.0535.59 Karsu Tekstil2505700075007100-4.05-14.46 Kartonsan1960151950021000210006.3364.71 Kav114351400044504200-5.62-10.72 Kelebek Mob.328049600127501275027.5046.55 Kent Gıda527422350026500262506.065.00 Kepez Elktr.116036700008000006900001.4728.58 Kerevitaş417512400029500280005.669.80 Kipa20790814000175001725025.45142.96 Klimasan25616335003700034500-1.43130.00Koç Holding4387855100061000590009.2621.65 Konfrut Gıda11256245005500530017.7824.71 Koniteks521295000345000305000-19.74271.95 Konya Çim.39801370042003850-7.234.05 Kordsa14335230500385003750015.38114.17 Köytaş4253821125012750122504.260.00 Kristal Kola1464581900021500207503.75304.88 Kütahya Por.438159300105009400-10.4862.07 Lüks Kadife4599102501125010750-4.44-6.52