Borsada geçen hafta (F-M)

( 22 Mart 1998 Pazar günü Hürriyet Gazetesi'nde yayınlanan "Para, Piyasa" sayfalarından alınan ekonomi verileridir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans372963050340033006.4510.00 Feniş Alümi.1489112501400012000-15.79-11.11 Finans F. K.300073400365035504.412.90 Finans Y. O.67088107512001125-2.17-11.76 Finansbank260353410046504150-3.495.06 Ford Otosan11257130000150000135000-6.90-21.74 Frigo Pak194727000810075007.148.70 Garanti Bank.2585519200105009500-7.77-7.32 Garanti Y.O.311252100237521251.193.66 Gediz İplik15635245002900024750-10.008.79 Gentaş4385137501500014000-6.67-9.68 Global Men.D.66975375044003950-10.23-10.23 Global Yat.O.16433500390037501.35-10.71 Good-Year12221000001250001200002.1329.03 Göltaş Çim.13418320003750033000-12.00-14.29 Gübre Fabr.16917155001925016500-14.2922.22 Gümüşsuyu H.271457132515501350-10.00-23.94 Güneş Sigor.4997520059005300-8.62-22.06 Güney Bira.1482165001900017250-10.3927.78 Haznedar Tu.1645640070006500-7.14-7.14 Hektaş86799350040503700-10.8410.45 Hürriyet10586255002950026000-7.1410.67 Hürriyet YENİ12021540064005600-8.20-16.42 İhlas Ev Al.22166120001550012750-16.39-15.00 İhlas Hold.2424852500029500275001.85-8.33 İkt. F. Kir.104965395047004100-7.87-35.94 İntema13606756007000690018.971.47 İ.M.Piston50202150023500225002.278.29 İş Bankası A0.1231600016000160000.006.17 İş Bankası B2537100007900007900002.60-1.25 İş Bankası C205256290003250030500-3.17-18.67 İş Bank. KU0.00185000085000085000013.3328.79 İş Yatırım71723210024502250-7.22-16.67 İzmir D. Ç.255216152517751700-2.86-30.61 İzocam98446900750072004.350.00 Kaplamin3882590061005900-1.670.00 Karsu Tekstil3670640068006600-1.49-20.48 Kartonsan45233130001525013750-8.337.84 Kav971793500405037002.78-23.71 Kelebek Mob.34778200110009400-14.558.05 Kent Gıda4285217502375022250-4.30-11.00 Kepez Elktr.58125100005800005800001.758.94 Kerevitaş215312475030000280007.699.80 Kipa1747328000880084002.4418.31 Klimasan327702300027500242500.0061.67Koç Holding115369360004100037000-7.50-23.71 Konfrut Gıda319123400380036000.00-15.29 Koniteks314185000232500207500-7.78153.05 Konya Çim.33396320036003300-4.35-10.81 Kordsa56693245002900026000-10.3444.44 Köytaş36439782001030087000.00-28.98 Kristal Kola1485949100115001125022.28119.51 Kütahya Por.26816730086007500-7.4129.31 Lüks Kadife1666112501225011500-6.120.00