Borsada geçen hafta (F-M)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans346203050335031001.643.33 Feniş Alümi.186812250142501425016.335.56 Finans F. K.217273350360034000.00-1.45 Finans Y. O.101168115012751150-2.13-9.80 Finansbank35774338504350430013.168.86 Ford Otosan24177140000155000145000-3.33-15.94 Frigo Pak88026500720070007.691.45 Garanti Bank.1152585950010500103008.420.49 Garanti Y.O.206162050217521001.202.44 Gediz İplik3218825000285002750012.2420.88 Gentaş68281450015500150001.69-3.23 Global Men.D. 24716339504700440011.390.00 Global Yat.O.17783550400037001.37-11.90 Good-Year16559500012250011750022.4026.34 Göltaş Çim.4754835038500375007.14-2.60 Gübre Fabr.7269915000205001925032.7642.59 Gümüşsuyu H.3103961425162515000.00-15.49 Güneş Sigor.142315500610058005.45-14.71 Güney Bira.9885180002100019250-1.2842.59 Haznedar Tu.40986700760070001.450.00 Hektaş33867937004650415012.1623.88 Hürriyet33374270003100028000-1.7519.18 Hürriyet YENİ22632590068006100-4.69-8.96 İhlas Ev Al.30305142501625015250-3.171.67 İhlas Hold.2803122500028500270008.00-10.00 İkt. F. Kir.2333504350495044500.00-30.47 İntema195215600620058000.00-14.71 İ.M.Piston4209212502350022000-3.306.21 İş Bankası A114500160001600014.296.17 İş Bankası B8387000008800007700006.94-3.75 İş Bankası C404356310003900031500-17.11-16.00 İş Yatırım145664232526502425-4.90-10.19 İzmir D. Ç.617430165019751750-5.41-28.57 İzocam9365670073006900-4.17-4.17 Kaplamin31155900640060000.001.69 Karsu Tekstil34506300670067003.08-19.28 Kartonsan129230147501600015000-1.6417.65 Kav1507873500415036000.00-25.77 Kelebek Mob.73781000012500110007.3226.44 Kent Gıda5104230002650023250-8.82-7.00 Kepez Elktr.8412570000610000570000-1.727.15 Kerevitaş8278250002800026000-3.701.96 Kipa15731870008200820013.8915.49 Klimasan4412919750245002425024.3661.67Koç Holding273269390004350040000-3.61-17.53 Konfrut Gıda49622345039003600-1.37-15.29 Koniteks106020000025250022500015.38174.39 Konya Çim.38019340037003450-2.82-6.76 Kordsa1687822600031000290001.7561.11 Köytaş385816850096008700-5.43-28.98 Kristal Kola182084890096009200-1.0879.51 Kütahya Por.826957500880081006.5839.66 Lüks Kadife6477115001325012250-5.776.52