Borsada geçen hafta (A-F)

(14 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A728797100800079001.2836.21 Adana Çim. B13375000530053003.9234.18 Adana Çim. C49007311501375135010.2028.57 Adel Kalemc.11106950011000105009.3820.69 Afyon Çim.11645200057000550005.7764.18 Akal Tekstil150163150380035002.9448.94 Akbank2189008940010200101004.1257.81 Akçansa3263507400800078002.6347.17 Akın Tekstil2744126003200310016.9874.65 Aksa5593245505500530013.9839.47 Aksigorta4731791475017500175006.0682.29 Aksu İplik9547712001500147511.3228.26 Aksu İplik YE2330111501375135012.5037.76 Aktaş Elekt.79331000001075001025000.0025.00 Aktif Finans3592260032002850-5.0080.95 Alarko Carrie 145420227502650024250-5.8370.18 Alarko GMYO.44393653006100610015.0964.86 Alarko Hold.752644700540052000.0061.07 Alarko H.YENİ4043274050440043502.3516.00 A.Teletaş780682050022500222503.4967.92 Alfa Menkul D113511375147514251.79-10.94 Alternatif YO257037408508009.5914.29 Alternatif B. 96230016002050195021.8847.17 Altınyıldız4509051006100600020.0051.90 Anadolu Bira.7875110750137501250011.1142.05 Anadolu Cam8836861800197519509.8662.50 Anadolu Gıda1426467500860078000.0018.18 Anadl. Isuzu1288871250013750132506.0045.60 A.Dolu Sig.41196942505200520018.1842.47 Apeks Dış T.417379750107509900-3.418.79 Arat Tekstil60407117501425011750-12.9626.34 Arçelik76496485009700970010.236.59 Ardem26993377008700860010.2630.30 Arsan Tekstil 136385400050004350-9.3826.09Aselsan53486770085008200-1.2026.15 Ata Yatırım64511350155015251.67-20.78 Atlantis Y.O.1009863077076013.4349.02 Atlas Yat.O.1344155105705501.85-6.78 Avrasya Y.O.787165022001775-2.74-4.05 Aygaz419852650030500280000.0033.33 Bagfaş1994351425015500150003.4520.00 Bak Ambalaj232935000570056005.660.00 Banvit6174625500325003100021.5753.09 Batı Çimento54591000010750105000.0022.09 Bayraklı Boya 10116524503350285012.8714.51 Beko Elekt.6442764800550053007.0727.71 Berdan Teks.757412325275025502.0030.77 Bisaş Tekstil67183000335032000.00-46.67 Birlik Mens.9299160017501650-1.49-9.59 Bolu Çimento2970725002800270010.2042.11 Borova Yapı2411548505700550013.4014.58 Borusan3689912000167501600036.1786.05 Borusan Yat.476071500017500167509.8486.11 Bosch Fren S.17525500006600005900007.2787.30 Bossa92874819002275220010.0035.38 Brisa610248900940092002.2229.58 BSH Profilo7394900011500102008.5145.71 Bumerang7762430500480-2.04-2.04 Burçelik346542505600560014.2940.00 Bursa Çim.3245182502000018750-3.8547.06 Ceylan Giyim23316225029502375-18.10-37.50 CU Sigorta313532650310027000.0022.73 Çarşı871961650018000180002.8635.85 ÇBS Boya S.366585000570052000.0062.50 ÇBS Printaş3652175001925017750-2.7431.48 Çelebi H. S.101767500082000770004.0542.59 Çelik Halat89837530063005600-5.0820.43 Çemtaş Çelik58473128003800360026.3273.49 Çimbeton19723330037503450-5.48-1.43 Çimentaş50081450016750155005.0829.17 Çimsa16949810500125001225016.6763.33 Ç.Ova Elek.109014200004650004550005.8538.53 Dardanel22371461125135013256.0067.72 Demisaş Döküm 11884533003700365017.7443.14 Demir Y. O.42752230030002550-8.9312.09 Demirbank73657525253050300020.0053.85 Denizli Cam22154135001550013750-3.5174.05 Derimod80582150262525753.000.98 Deva Holding 1430668157517751700-2.8613.33 Dışbank83117838004400415012.1680.43 Ditaş Doğan332574200045000440001.15245.10 Doğan Hold.49775612800320031501.6143.18 Doğan Yayın H50621972150235022753.4142.19 Döktaş13906071008100740012.1234.55 Duran Ofset6686260034003000-7.6920.00 Ecz.Başı İl.32221815000185001650010.0020.00 Ecz.Başı Yap. 2635735100640055007.8432.53 Ecz.Başı Y.O53845112513501175-2.089.30 Ecz.Başı Yat49865222000285002425011.4967.24 Edip İplik16621900245023008.2413.58 Efes Holding 19954374250480048009.0957.38 Ege Biraclk.143393400036000355002.9044.90 Ege Endüstri542392500027500275003.7714.58 Ege Gübre665727900860082003.8041.38 Ege Profil331656900820072001.4128.57 Ege Seramik3656651175137512250.0040.80 Egeplast84789490058004900-12.5012.64 Egeser Giyim7680632000225021256.25-21.30 Egeser Gym.YE467021925220020003.90-4.76 EGS Dış Tic.7450634650540052008.3313.04 EGS G.Menkul 12932434400495047002.1759.32 Emek Elektrik49080700079007300-5.1915.87 Emek Sigorta443589301050102511.41-12.77 Eminiş Amb.1404550071006200-1.5931.91 Enka Holding493155000057000570007.5586.89 Erbosan11874680077007100-4.0510.94 Erciyas Bira.35118780091008400-4.0060.00 Ereğli D. Ç.7638913650425042507.59113.46 Ereğli DÇ YEN14400493400385038505.4811.59 Esbank10666275086083010.672.47 Esem Spor G.220265100580056005.6631.76 Evren Yat.O.1894605005505400.00-19.40