Borsada geçen hafta (A-F)

(10 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A14104858006900640010.3410.34 Adana Çim. B56413950460042006.336.33 Adana Çim. C100174397011001000-4.76-4.76 Adel Kalemc.118528600950087000.000.00 Afyon Çim.17063150040000340001.491.49 Akal Tekstil4122202524752050-12.77-12.77 Akbank28172986300740064000.000.00 Akçansa7018565300640054001.891.89 Akın Tekstil20478157520001625-8.45-8.45 Aksa28757355041003550-6.58-6.58 Aksigorta2043749700115001075011.9811.98 Aksu İplik727581175130012256.526.52 Aksu İplik YE23078970115010507.147.14 Aktaş Elekt.227208200095000900009.769.76 Aktif Finans44001500177516253.173.17 Alarko Carrie 2198881425016500152507.027.02 Alarko GMYO.4661853750430038002.702.70 Alarko Hold.2575024300051000450005.885.88 A.Teletaş2759481350015750137503.773.77 Alfa Menkul D9765152516001550-3.13-3.13 Alternatif YO251356507307000.000.00 Alternatif B.3453621325150013250.000.00 Altınyıldız340973700420039500.000.00 Anadolu Bira.27561840095008600-2.27-2.27 Anadolu Cam174091112513001125-6.25-6.25 Anadolu Gıda140988630073006400-3.03-3.03 Anadl. Isuzu18203691001020094003.303.30 A.Dolu Sig.60833400420039006.856.85 Apeks Dış T.5801291001000092001.101.10 Arat Tekstil28488500102009000-3.23-3.23 Arçelik340072740094007600-16.48-16.48 Ardem4380786400750066000.000.00 Arsan Tekstil 186679275036002900-15.94-15.94Aselsan1879186500750065000.000.00 Ata Yatırım1115160019001600-16.88-16.88 Atlantis Y.O.153814705505100.000.00 Atlas Yat.O.22977460620470-20.34-20.34 Avrasya Y.O.1131925235020008.118.11 Aygaz39418195002250020000-4.76-4.76 Bagfaş5117081250014750130004.004.00 Bak Ambalaj164525400610056000.000.00 Banvit41085195002200019750-2.47-2.47 Batı Çimento12653850093008500-1.16-1.16 Bayraklı B.BÜ16238470058004700-16.07-16.07 Beko Elekt.41477390045004050-2.41-2.41 Berdan Teks.801161925232519500.000.00 Bisaş Tekstil74874460068004750-20.83-20.83 Birlik Mens.8317170019751725-5.48-5.48 Bolu Çimento756251925232519753.953.95 Borova Yapı213134300530049503.133.13 Borusan59928700970089003.493.49 Borusan Yat.1158690001030096006.676.67 Bosch Fren S.4913100003500003250003.173.17 Bossa841541350175016250.000.00 Boyasan Tekst6463116502175217531.8231.82 Brisa20968640078006400-9.86-9.86 BSH Profilo6327640074006700-4.29-4.29 Bumerang19760410520420-14.29-14.29 Burçelik5152370042003800-5.00-5.00 Bursa Çim.2608122501300012250-3.92-3.92 Ceylan Giyim63135345039003750-1.32-1.32 CU Sigorta24517215023752150-2.27-2.27 Çarşı10281613250160001475011.3211.32 ÇBS Boya S.6217135506000540068.7568.75 ÇBS Printaş1072612500195001875038.8938.89 Çelebi H. S.110115500065000580007.417.41 Çelik Halat1372404500540046500.000.00 Çemtaş Çelik2950842025235020750.000.00 Çimbeton455423400410036002.862.86 Çimentaş3904117501300011750-2.08-2.08 Çimsa157393720088007400-1.33-1.33 Ç.Ova Elek.17548325000370000330000-2.94-2.94 Dardanel1167794770890780-1.27-1.27 Demisaş Döküm85406245027502500-1.96-1.96 Demir Y. O.29867190023502000-12.09-12.09 Demirbank79231190021751900-2.56-2.56 Denizli Cam24410760088007700-2.53-2.53 Derimod908626503300295015.6915.69 Deva Holding614729130016001325-11.67-11.67 Dışbank40415923502800255010.8710.87 Ditaş Doğan7981013000155001500017.6517.65 Doğan Hold.7546848205023502075-5.68-5.68 Doğan Yayın H2650593145017751525-4.69-4.69 Döktaş130925520061005400-1.82-1.82 Duran Ofset6958225026502300-8.00-8.00 Ecz.Başı İl.138795117501400011750-14.55-14.55 Ecz.Başı Yap. 170844355043503600-13.25-13.25 Ecz.Başı Yat268812125001500013000-10.34-10.34 Edip İplik2099192522002000-1.23-1.23 Efes Holding 21462153050370031503.283.28 Ege Biraclk.150442500028500255004.084.08 Ege Endüstri507632400029000260008.338.33 Ege Gübre20928059008600760031.0331.03 Ege Profil42995400620057001.791.79 Ege Seramik84660987010309003.453.45 Egeplast136544400510046506.906.90 Egeser Giyim 140134826503650355031.4831.48 Egeser Gym.YE355921003600330057.1457.14 EGS Dış Tic.6896824600525046501.091.09 EGS G.Menkul 10274592950350031005.085.08 Emek Elektrik563036000700064001.591.59 Emek Sigorta175739251200975-17.02-17.02 Eminiş Amb.19574500530048503.193.19 Enka Holding1375013100038500330008.208.20 Erbosan4663570068006100-4.69-4.69 Erciyas Bira.817521500247502475017.8617.86 Ereğli D. Ç.8044051300015250132501.921.92 Esbank130775680850700-13.58-13.58 Esem Spor G.947904150500042500.000.00 Evren Yat.O.37631470670490-26.87-26.87