Borsada geçen hafta (A-F)

(6 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A153387445055004750-12.04-38.39 Adana Çim. B8428300038003150-12.50-35.31 Adana Çim. C113785100012751150-6.1218.46 Adel Kalemc.9347670088007900-9.20-32.00 Afyon Çim.139422500275002750012.24-4.84 Akal Tekstil9781255032002650-14.52-49.68 Akbank18788424450560054003.85-25.48 Akçansa342446370048504550-2.15-17.76 Akın Tekstil96822125260023751.06-20.83 Aksa332814450530050003.09-40.66 Aksigorta327969610080007200-7.69-43.45 Aksu İplik34392900345033503.08-22.23 Aktaş Elekt.59727500089000840003.70-46.36 Aktif Finans9486180024002050-5.75-26.79 Alarko GMYO.37816335039503550-7.79-36.61 Alarko Hold.134173250038500370001.37-16.29 Alarko San.8957117501400012750-3.77-10.16 A.Teletaş41867155001925017500-2.78-40.98 Alternatif YO527136007406800.00-71.63 Alternatif B. 294100140017501525-8.96-62.25 Altınyıldız19539480060005300-5.36-0.66 Anadolu Bira.11967760096007600-19.1571.74 Anadolu Cam79968135016001500-4.76-38.46 Anadolu Gıda7278127501600014250-8.06-19.74 Anadl. Isuzu29581107501250011750-2.08-39.75 A.Dolu Sig.10897295039503000-18.92-9.09 Apeks Dış T.4070670081006900-11.54-41.67 Arat Tekstil84778500110001050023.53-30.00 Arçelik3815415400690068003.03-28.72 Ardem69365530068005700-12.31-42.33 Arsan Tekstil40413305039003550-1.39-60.11Aselsan8153458007500740010.45-40.80 Ata Yatırım393895010901025-0.49-27.06 Atlantis Y.O.22973480610540-6.90-41.98 Atlas Yat.O.35825560750610-12.86-26.56 Avrasya Y.O.880142517001550-7.465.02 Aygaz6353245002850026500-5.36-29.09 Bagfaş57231162502200018500-10.8441.48 Bak Ambalaj48098380055004250-19.81-50.00 Banvit13425115001400012000-7.6957.03 Batı Çimento6885127501500014000-5.08-37.50 Bayraklı Boya3972720086007900-8.14-11.24 Beko Elekt.37901355042003950-1.25-42.96 Berdan Teks.14417027004150415022.06147.02 Bisaş Tekstil12600125001825013250-17.19262.60 Birlik Mens.98512250031002750-14.0625.00 Bolu Çimento466511900235021753.5718.96 Borova Yapı4819400048004700-1.05-37.80 Borusan8934850010200100007.538.25 Borusan Yat.7169112501325012500-3.857.03 Bosch Fren S.269295000350000325000-1.52-24.42 Bossa163145177521002025-1.22-2.44 Boyasan Tekst5525470055005000-7.41-43.18 Brisa168146400770073007.35-44.48 Bugün Yayın.27330235028502625-0.9434.08 Bumerang4974530640590-7.81-31.92 Burçelik4193770093008600-7.53-16.52 Bursa Çim.23451175014000135003.8564.71 Ceylan Giyim40193350056004150-23.1590.41 Ceytaş Teks.10724117515251275-17.744.08 CU Sigorta498823002900270022.730.99 Çarşı40091197502400020250-11.9611.39 ÇBS Boya S.33984050550049001.0325.64 ÇBS Printaş1205140001775015750-8.70120.39 Çelebi H. S.1555500006500059000-4.84-33.68 Çelik Halat29434161009900990035.6239.86 Çemtaş Çelik82203250030002750-1.79-37.50 Çimbeton7158270035003100-6.06-16.70 Çimentaş80811225014250135001.8948.35 Çimsa4518268008900890021.92-17.51 Ç.Ova Elek.12230300000360000335000-1.47-37.09 Dardanel86666991011501075-2.27-70.50 Demisaş Döküm35613280032503050-3.17-3.97 Demir Y. O.22818200026002275-5.2153.37 Demirbank2550021275160014751.72-48.18 Denizli Cam5974580073006900-1.43-14.81 Derimod6624350046003850-10.47-49.26 Deva Holding1627251175145013256.00-32.05 Dışbank314152165021251975-2.475.69 Ditaş Doğan63404310003600032000-5.88184.06 Doğan Hold.17397797600910088000.009.76 Doğan Yayın H927865175022002000-6.98-44.44 Döktaş152725700700066000.00-15.03 Duran Ofset5969405050004500-10.00-45.78 Ecz.Başı İl.725144700570056005.66-40.43 Ecz.Başı Yap.98645280034502900-10.77-52.46 Ecz.Başı Yat69879445057005050-4.72-4.11 Edip İplik BÜ27117500220002200014.7628.53 Efes Holding526126345044003800-11.63-27.12 Ege Biraclk.209111875024000225002.2721.33 Ege Endüstri41702400032000285005.5658.44 Ege Gübre20816740095008000-15.7966.00 Ege Profil4698680087007300-7.59-47.69 Ege Seramik29802222526252350-7.84-38.65 Egeplast23786400790074001.37-17.92 Egeser Giyim46600280004200031000-18.4293.94 EGS Dış Tic.191839590074006700-8.22-25.04 EGS G.Menkul149537275037503250-4.41-52.21 Emek Elektrik20372530070006200-4.62-40.38 Emek Sigorta17461990012001125-4.267.31 Eminiş Amb.4014212502950022500-16.6781.36 Enka Holding46075600067000630005.00-47.08 Erbosan11044500062005500-5.17-14.06 Erciyas Bira.15302025026000230002.22-20.00 Ereğli D. Ç.490623207502425023250-3.13-27.34 Esbank38174105013001100-6.38-26.67 Esem Spor G.19816490058005400-6.90-28.92 Evren Yat.O.27298590710660-7.04-17.76