Borsada geçen hafta (A-F)

(26 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A425461775020750187504.177.14 Adana Çim. B841495001040098002.08-10.09 Adana Çim. C290530180020251825-1.351.39 Adel Kalemc.30624100001150010250-2.38-18.00 Afyon Çim.3648330003800034000-2.869.68 Akal Tekstil140015680077006900-2.82-12.66 Akbank422812210002325021000-5.6215.07 Akçansa2986513600042000385005.4836.55 Akın Tekstil89399000104009400-1.054.44 Aksa21985815750190001775012.7016.39 Aksigorta1281571650019000182501.3937.74 Aksu İplik15519470052504900-1.01-12.50 Aktaş Elekt.14294152500172500157500-1.56-1.82 Aktif Finans96641290034002900-10.773.57 Alarko GMYO.2993095200610057009.621.79 Alarko Hold.72601560006500057000-8.0628.09 Alarko San.93419145001700014750-10.610.82 A.Teletaş3847793550041500370002.7821.31 Alternatif Y.209441350150014001.82-34.88 Alternatif B.46366325038503350-1.47-33.40 Abank YENİ20018222527502400-5.88-3.03 Altınyıldız3038260002850027000-6.9018.68 Anadolu Bira.430968700950090001.1295.65 Anadolu Cam468334400047004000-2.4423.08 Anadolu Gıda20512200002350020250-8.996.58 Anadl. Isuzu3966752225029000255009.6827.50 A.Dolu Sig.13462700078007100-1.397.58 Apeks Dış T.5359122000265002400011.63100.00 Arat Tekstil7574120001525012250-15.52-18.33 Arçelik72908285003450028500-18.5746.15 Ardem586312350027000240001.0511.63Aselsan43386112501300011250-4.26-10.00 Ata Yatırım251141900220020506.49-3.53 Atlantis Y.O.91714100440041000.00-8.91 Atlas Yat.O.22843420046504350-2.2513.11 Avrasya Y.O.12602250247523750.0035.02 Aygaz33021390004400040000-2.443.90 Bagfaş2843326500405003350013.77123.33 Bagfaş YENİ275513225002850023500-11.32-11.32 Banvit1813315003650032500-14.4754.76 Batı Çimento59467250002950025500-1.926.25 Bayraklı Boya950149100100009200-1.083.37 Beko Elekt.50527125001475012750-8.930.00 Berdan Teks.15610840095008800-2.224.76 Bisaş Tekstil1596400050004200-14.296.67 Birlik Mens.11291919752400227512.353.41 Bolu Çimento60428470054004850-2.0234.72 Borova Yapı10103145001700014750-10.61-9.23 Borusan233891075013250112502.2715.98 Borusan Yat.26925120001425012250-3.920.00 Bosch Fren S.2192455000495000455000-3.195.81 Bossa YENİ293136215026002175-7.4520.83 Bossa68856200023002050-3.53-8.89 Boyasan Tekst21091810089008200-2.38-6.82 Brisa91035147501675015000-1.648.62 Bugün Yayın.50711410046504200-5.62112.83 Bumerang27497110012001100-4.35-15.38 Burçelik74051375014500137501.8519.57 Bursa Çim.1944470005200047500-3.0639.71 Ceylan Giyim406841900210019750.00-9.38 Ceytaş Teks.22765740088007700-3.7557.14 CU Sigorta316704300475044503.493.49 Çarşı48891450001500001500000.0051.52 ÇBS Boya S.178626700790072009.0984.62 ÇBS Printaş995510000135001325017.7874.34 Çelebi H. S.17335975001200001100007.3215.79 Çelik Halat219487700081007100-6.58-4.05 Çemtaş Çelik179633415048004200-7.69-4.55 Çimbeton88031630086006700-20.2469.62 Çimentaş84961425016000145000.0059.34 Çimsa1401931525017500155001.6437.78 Ç.Ova Elek.35231690000790000690000-10.3925.19 Çumra Kağıt2700157501850016250-2.9962.50 Dardanel8727603250360034501.47-31.00 Demisaş Döküm7445611500140001300015.5620.93 Demir Y. O.1357651550182517006.25-23.60 Demirbank YK60965600610058000.0014.92 DemirbankYENİ4048455050004700-1.0511.90 Denizli Cam38919197502475020000-16.67146.91 Derimod YK588054007300650018.18-24.50 Derimod YENİ105404100530044505.95-31.54 Deva Holding718720165019251675-9.46-14.10 Dışbank2909464000470044509.8814.10 Ditaş Doğan5089119000222502075010.6720.29 Doğan Hold.28461225014750132506.0061.59 Döktaş811131000011750105002.9431.25 Duran Ofset10449740085007700-6.10-7.23 Ecz.Başı İl.20824125001675012750-20.3135.64 Ecz.Başı Yap.2053756000690062003.331.64 Ecz.Başı Yat579049250110009700-7.6222.78 Edip İplik913000197502450021000-10.6412.00 Efes Holding79184470005500049500-6.6035.62 Ege Biraclk.296953100035000330000.0076.00 Ege Endüstri7800295003350030500-6.1568.83 Ege Gübre23650105001300011000-12.00120.00 Ege Profil28959147501650014750-3.28-7.81 Ege Seramik2907304800550050005.2612.36 Egeplast39225820094008400-4.55-12.50 Egeser Giyim126685212502425021250-1.1628.79 EGS Dış Tic.349933355004000035000-5.4129.63 EGS G.Menkul7824467300830074000.008.82 Emek Sigorta252600175021001750-10.267.69 Eminiş Amb.26352650031000310006.9087.88 Enka Holding29214160000185000165000-5.7137.50 Erbosan5914590068005900-4.84-7.81 Erciyas Bira.12544200048000430004.8848.28 Ereğli D. Ç.163533430004800043500-2.2535.94 Esbank29741150016501550-3.133.33 Esem Spor G.933311050012250107500.0029.52 Evren Yat.O.351453650420037501.3516.74