M. Yılmaz Yat. Ort.1.541.531.521.561.51-1.30124,8131.541.51Mardin Çimento6.256.206.206.306.15-0.80171,0106.236.18Marmaris Altınyunus11.8011.8011.7012.0011.60-0.8560,48011.7911.70Marmaris Martı1.891.881.901.921.870.535,051,1681.891.90Marshall23.1022.9022.9023.1022.70-0.874,14622.9322.78Mazhar Zorlu Holding1.181.231.231.261.184.24194,4801.231.22Menderes Tekstil0.690.680.690.700.680.001,344,3670.690.68Mensa Mensucat0.340.350.340.350.340.00270,1650.350.34Merko Gıda1.241.231.271.271.212.421,182,6391.241.25Metemteks0.770.790.800.800.773.90589,0060.790.79Migros12.0011.8011.9012.0011.70-0.83256,41611.8411.83Milpa2.042.082.102.132.052.943,852,5942.082.11Mutlu Akü1.581.571.521.591.51-3.80773,7281.571.54Net Holding0.380.390.390.390.372.6311,821,6560.380.38Net Turizm1.091.111.121.141.082.753,536,6641.111.11Netaş Telekom.29.2528.7529.0029.2528.50-0.8541,79828.8628.92Nuh Çimento13.2013.0013.1013.4013.00-0.762,97813.1813.06Nurol GMYO4.724.764.804.844.721.6983,9074.794.76Okan Tekstil0.580.570.560.580.56-3.45207,7580.570.57Olmuksa2.782.762.762.802.76-0.7267,6432.782.77Otokar6.156.206.306.456.102.44720,5256.246.32Oysa Çimento25.7525.7525.5026.0025.50-0.9711,39525.7525.67Öz Finans Fact.1.581.581.581.611.570.0030,1321.591.58Park Elek. Madencilik5.205.255.255.355.150.961,008,1745.285.27Parsan1.241.241.251.261.220.81525,2591.231.24Penguen Gıda1.041.051.051.071.030.96480,4601.051.04Pera Yat. Ort.1.491.501.531.551.492.68261,4021.501.53Petkim6.907.107.257.306.955.076,414,1487.107.17Petrol Ofisi4.764.724.704.784.68-1.26909,0694.744.70Pimaş2.742.742.762.782.720.7366,3162.752.76Pınar Et Ve Un1.371.371.371.391.360.00384,1071.371.37Pınar Su1.941.921.911.961.91-1.55108,7191.941.92Pınar Süt3.183.183.143.243.14-1.26575,1383.203.18Prysmian Kablo2.582.562.562.582.52-0.7824,1332.562.54Ray Sigorta1.491.491.521.521.482.0183,2841.491.50Sabancı Holding7.056.956.957.106.95-1.425,083,3677.027.02Sanko Pazarlama4.004.104.304.384.007.501,094,9324.064.25Sarkuysan1.941.951.952.061.930.52196,7581.941.95Selçuk Gıda0.750.750.750.760.730.00495,2900.750.74Serve Kırtasiye1.171.171.151.191.15-1.71201,0351.171.15Soda Sanayii3.983.944.044.043.921.5156,0263.954.00Söktaş18.3018.4018.5018.7018.201.0919,97218.3218.54Sönmez Filament1.161.161.171.191.150.86163,6731.171.16Şeker Piliç4.765.185.055.284.846.09433,6285.185.11Şekerbank3.944.004.004.083.961.522,568,7704.014.00Şişe Cam4.164.104.124.184.08-0.961,645,8864.134.12T. Demir Döküm8.458.408.408.558.30-0.5935,4138.448.40T. Ekonomi Bank.17.7017.7017.7018.0016.100.0098,76117.7017.59T. Kalkınma Bank.8.108.007.958.207.90-1.8581,8508.078.01T. Tuborg4.104.084.064.124.04-0.9813,7044.084.07T.S.K.B.3.923.903.863.983.86-1.531,714,7463.913.89Taç Yat. Ort.4.224.204.244.244.180.4722,2514.214.20Tansaş2.282.282.282.292.270.001,152,0202.282.28Tat Konserve2.052.062.062.072.040.49325,2782.062.06Tek-Art Turizm2.432.482.452.522.430.82715,6862.472.45Tekstil Fin. Kir.1.261.271.301.321.253.171,287,0291.291.29Tekstilbank1.771.751.861.881.735.0816,153,8061.781.82Tesco Kipa37.0037.2537.2537.7537.000.681,60737.4037.20Tire Kutsan1.901.921.911.941.910.53189,7151.921.92Tofaş Oto. Fab.2.682.662.742.742.642.243,691,0482.662.69Toprak Fin. Kir.3.303.323.323.423.000.613,0223.313.27Trabzonspor Sportif4.484.524.524.544.480.8985,0194.504.50Trakya Cam4.964.904.924.964.90-0.81215,2374.934.93TSKB Yat. Ort.1.191.171.171.211.15-1.68441,0951.181.17Tukaş0.990.990.991.000.980.00284,4260.990.99Turcas Petrol8.508.508.758.808.452.94241,5698.478.69Turkcell7.707.657.707.857.600.003,025,5317.747.68Tüpraş23.8023.4023.5023.9023.40-1.26938,24223.5723.47Türk Hava Yolları7.006.906.957.056.90-0.711,513,1546.987.01Türk Traktör8.007.758.008.057.700.00367,6987.867.87Uki Konfeksiyon2.642.682.682.702.641.5288,7002.672.66Usaş5.555.505.805.905.504.501,521,1285.545.77Uşak Seramik1.821.801.811.831.79-0.55364,6501.811.80Uzel Makina2.152.142.152.172.110.00320,7252.152.14Ülker Gıda4.484.544.564.584.461.793,068,6794.524.55Ünal Tarım Ürün.0.370.370.380.380.372.70281,5660.370.37Ünye Çimento2.762.742.782.782.720.72243,3192.752.76Vakıf Fin. Kir.5.505.305.405.555.25-1.82290,7155.425.34Vakıf Girişim17.7017.2016.5017.9016.30-6.7882,77417.4716.82Vakıf GMYO3.203.143.143.243.10-1.88353,2373.183.13Vakıf Yat. Ort.4.244.144.044.244.02-4.72101,6984.174.09Vakko Tekstil6.056.106.156.206.001.6564,2676.126.07Vanet2.142.152.152.172.140.47121,2662.152.15Varlık Yat. Ort.3.323.263.263.363.22-1.8159,7703.273.26Vestel4.824.824.764.924.76-1.246,667,1934.854.79Viking Kağıt0.850.850.860.870.851.18154,0980.850.85Yapı Kredi Fin. Kir.2.502.482.472.502.46-1.2032,3642.482.47Yapı Kredi Koray GMYO3.683.703.683.703.500.005,5163.693.68Yapı Kredi Sigorta2.542.482.482.542.46-2.3644,2972.482.47Yapı Kredi Yat. Ort.1.311.291.301.321.28-0.76723,7991.301.30Yapı ve Kredi Bank.5.305.205.305.305.200.008,214,2965.265.25Yataş1.351.361.331.381.33-1.48164,4111.371.35Yatırım Fin. Yat. Ort.1.551.551.551.571.540.0030,7311.551.55Yazıcılar Holding35.2534.5035.2535.2534.500.0021,02434.6734.81Yünsa1.761.791.821.831.753.41483,3551.791.80Zorlu Enerji4.945.105.055.204.962.23804,6805.115.11
